Market Cap CN¥16.80T -5.44%
Volume 24h CN¥1.29T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 58 Seconds ago
YFIVE FINANCE YFIVE

YFIVE FINANCE (YFIVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-29 2021 CN¥18.22 CN¥12.51 CN¥18.23 CN¥12.52 - CN¥411,392
Dec-28 2021 CN¥12.53 CN¥12.47 CN¥13.05 CN¥13.05 - CN¥282,943
Dec-27 2021 CN¥13.06 CN¥13.03 CN¥13.26 CN¥13.10 - CN¥294,944
Dec-26 2021 CN¥13.10 CN¥12.93 CN¥13.16 CN¥13.09 - CN¥295,778
Dec-25 2021 CN¥13.10 CN¥13.02 CN¥13.20 CN¥13.09 - CN¥295,871
Dec-24 2021 CN¥13.09 CN¥13.04 CN¥13.26 CN¥13.14 - CN¥295,561
Dec-23 2021 CN¥13.14 CN¥12.67 CN¥13.23 CN¥12.81 - CN¥296,794
Dec-22 2021 CN¥12.81 CN¥12.75 CN¥12.99 CN¥12.88 - CN¥289,252
Dec-21 2021 CN¥12.87 CN¥12.57 CN¥12.95 CN¥12.59 - CN¥290,770
Dec-20 2021 CN¥12.60 CN¥12.29 CN¥12.68 CN¥12.57 - CN¥284,556
Dec-19 2021 CN¥12.57 CN¥12.54 CN¥12.79 CN¥12.63 - CN¥283,964
Dec-18 2021 CN¥12.63 CN¥12.31 CN¥12.69 CN¥12.48 - CN¥285,171
Dec-17 2021 CN¥12.50 CN¥12.26 CN¥12.76 CN¥12.70 - CN¥282,254
Dec-16 2021 CN¥12.69 CN¥12.68 CN¥12.99 CN¥12.87 - CN¥286,619
Dec-15 2021 CN¥12.88 CN¥12.29 CN¥13.00 CN¥12.71 - CN¥290,862

Historical and market price analysis of YFIVE FINANCE (YFIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 485 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.