Market Cap ₽209.82T -9.57%
Volume 24h ₽19.33T 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
YFIVE FINANCE YFIVE

YFIVE FINANCE (YFIVE) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Dec-29 2021 ₽235.18 ₽161.46 ₽235.32 ₽161.66 - ₽5,309,672
Dec-28 2021 ₽161.75 ₽161.04 ₽168.50 ₽168.46 - ₽3,651,830
Dec-27 2021 ₽168.61 ₽168.28 ₽171.24 ₽169.10 - ₽3,806,725
Dec-26 2021 ₽169.08 ₽166.97 ₽169.92 ₽169.02 - ₽3,817,480
Dec-25 2021 ₽169.14 ₽168.16 ₽170.45 ₽168.95 - ₽3,818,688
Dec-24 2021 ₽168.96 ₽168.31 ₽171.18 ₽169.65 - ₽3,814,686
Dec-23 2021 ₽169.66 ₽163.57 ₽170.76 ₽165.38 - ₽3,830,599
Dec-22 2021 ₽165.35 ₽164.67 ₽167.71 ₽166.28 - ₽3,733,253
Dec-21 2021 ₽166.22 ₽162.31 ₽167.24 ₽162.62 - ₽3,752,854
Dec-20 2021 ₽162.67 ₽158.67 ₽163.68 ₽162.33 - ₽3,672,645
Dec-19 2021 ₽162.33 ₽161.87 ₽165.10 ₽163.03 - ₽3,665,004
Dec-18 2021 ₽163.02 ₽158.96 ₽163.85 ₽161.20 - ₽3,680,587
Dec-17 2021 ₽161.35 ₽158.36 ₽164.80 ₽163.99 - ₽3,642,941
Dec-16 2021 ₽163.85 ₽163.75 ₽167.76 ₽166.21 - ₽3,699,280
Dec-15 2021 ₽166.27 ₽158.64 ₽167.83 ₽164.15 - ₽3,754,038

Historical and market price analysis of YFIVE FINANCE (YFIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 485 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.45794 RUB.