Market Cap MX$40.08T -4.73%
Volume 24h MX$3.10T 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
YFIVE FINANCE YFIVE

YFIVE FINANCE (YFIVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-29 2021 MX$43.16 MX$29.63 MX$43.19 MX$29.67 - MX$974,514
Dec-28 2021 MX$29.68 MX$29.55 MX$30.92 MX$30.91 - MX$670,241
Dec-27 2021 MX$30.94 MX$30.88 MX$31.42 MX$31.03 - MX$698,670
Dec-26 2021 MX$31.03 MX$30.64 MX$31.18 MX$31.02 - MX$700,644
Dec-25 2021 MX$31.04 MX$30.86 MX$31.28 MX$31.00 - MX$700,866
Dec-24 2021 MX$31.01 MX$30.89 MX$31.41 MX$31.13 - MX$700,131
Dec-23 2021 MX$31.14 MX$30.02 MX$31.34 MX$30.35 - MX$703,052
Dec-22 2021 MX$30.34 MX$30.22 MX$30.78 MX$30.51 - MX$685,185
Dec-21 2021 MX$30.50 MX$29.79 MX$30.69 MX$29.84 - MX$688,783
Dec-20 2021 MX$29.85 MX$29.12 MX$30.04 MX$29.79 - MX$674,061
Dec-19 2021 MX$29.79 MX$29.71 MX$30.30 MX$29.92 - MX$672,659
Dec-18 2021 MX$29.92 MX$29.17 MX$30.07 MX$29.58 - MX$675,519
Dec-17 2021 MX$29.61 MX$29.06 MX$30.24 MX$30.09 - MX$668,610
Dec-16 2021 MX$30.07 MX$30.05 MX$30.79 MX$30.50 - MX$678,950
Dec-15 2021 MX$30.51 MX$29.11 MX$30.80 MX$30.12 - MX$689,000

Historical and market price analysis of YFIVE FINANCE (YFIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 485 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.15287 MXN.