Market Cap CL$2,254.02T -3.81%
Volume 24h CL$173.64T 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
YFIVE FINANCE YFIVE

YFIVE FINANCE (YFIVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-29 2021 CL$2,413.19 CL$1,656.75 CL$2,414.68 CL$1,658.82 - CL$54,482,398
Dec-28 2021 CL$1,659.71 CL$1,652.44 CL$1,729.07 CL$1,728.61 - CL$37,471,326
Dec-27 2021 CL$1,730.11 CL$1,726.74 CL$1,757.10 CL$1,735.21 - CL$39,060,703
Dec-26 2021 CL$1,735.00 CL$1,713.36 CL$1,743.55 CL$1,734.35 - CL$39,171,061
Dec-25 2021 CL$1,735.55 CL$1,725.51 CL$1,749.07 CL$1,733.60 - CL$39,183,451
Dec-24 2021 CL$1,733.73 CL$1,727.06 CL$1,756.50 CL$1,740.82 - CL$39,142,388
Dec-23 2021 CL$1,740.96 CL$1,678.40 CL$1,752.18 CL$1,697.03 - CL$39,305,672
Dec-22 2021 CL$1,696.72 CL$1,689.69 CL$1,720.87 CL$1,706.26 - CL$38,306,809
Dec-21 2021 CL$1,705.63 CL$1,665.55 CL$1,716.06 CL$1,668.66 - CL$38,507,934
Dec-20 2021 CL$1,669.17 CL$1,628.12 CL$1,679.58 CL$1,665.69 - CL$37,684,908
Dec-19 2021 CL$1,665.70 CL$1,661.04 CL$1,694.17 CL$1,672.88 - CL$37,606,502
Dec-18 2021 CL$1,672.78 CL$1,631.13 CL$1,681.26 CL$1,654.08 - CL$37,766,401
Dec-17 2021 CL$1,655.67 CL$1,624.96 CL$1,691.05 CL$1,682.78 - CL$37,380,119
Dec-16 2021 CL$1,681.28 CL$1,680.32 CL$1,721.45 CL$1,705.52 - CL$37,958,214
Dec-15 2021 CL$1,706.17 CL$1,627.88 CL$1,722.13 CL$1,684.39 - CL$38,520,084

Historical and market price analysis of YFIVE FINANCE (YFIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 485 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.96939 CLP.