Market Cap HK$17.42T -10.25%
Volume 24h HK$1.63T 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 4 Seconds ago
YFIVE FINANCE YFIVE

YFIVE FINANCE (YFIVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-29 2021 HK$19.68 HK$13.51 HK$19.69 HK$13.53 - HK$444,424
Dec-28 2021 HK$13.53 HK$13.47 HK$14.10 HK$14.10 - HK$305,661
Dec-27 2021 HK$14.11 HK$14.08 HK$14.33 HK$14.15 - HK$318,626
Dec-26 2021 HK$14.15 HK$13.97 HK$14.22 HK$14.14 - HK$319,526
Dec-25 2021 HK$14.15 HK$14.07 HK$14.26 HK$14.14 - HK$319,627
Dec-24 2021 HK$14.14 HK$14.08 HK$14.32 HK$14.20 - HK$319,292
Dec-23 2021 HK$14.20 HK$13.69 HK$14.29 HK$13.84 - HK$320,624
Dec-22 2021 HK$13.84 HK$13.78 HK$14.03 HK$13.91 - HK$312,476
Dec-21 2021 HK$13.91 HK$13.58 HK$13.99 HK$13.61 - HK$314,117
Dec-20 2021 HK$13.61 HK$13.28 HK$13.70 HK$13.58 - HK$307,404
Dec-19 2021 HK$13.58 HK$13.54 HK$13.81 HK$13.64 - HK$306,764
Dec-18 2021 HK$13.64 HK$13.30 HK$13.71 HK$13.49 - HK$308,068
Dec-17 2021 HK$13.50 HK$13.25 HK$13.79 HK$13.72 - HK$304,917
Dec-16 2021 HK$13.71 HK$13.70 HK$14.04 HK$13.91 - HK$309,633
Dec-15 2021 HK$13.91 HK$13.27 HK$14.04 HK$13.73 - HK$314,216

Historical and market price analysis of YFIVE FINANCE (YFIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 485 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82251 HKD.