Cap Mercado HK$21.31T
6.17%
Volumen 24h HK$2.63T
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-29 2021 | HK$19.64 | HK$13.48 | HK$19.65 | HK$13.50 | - | HK$443,421 |
Dec-28 2021 | HK$13.50 | HK$13.44 | HK$14.07 | HK$14.06 | - | HK$304,971 |
Dec-27 2021 | HK$14.08 | HK$14.05 | HK$14.30 | HK$14.12 | - | HK$317,907 |
Dec-26 2021 | HK$14.12 | HK$13.94 | HK$14.19 | HK$14.11 | - | HK$318,805 |
Dec-25 2021 | HK$14.12 | HK$14.04 | HK$14.23 | HK$14.10 | - | HK$318,906 |
Dec-24 2021 | HK$14.11 | HK$14.05 | HK$14.29 | HK$14.16 | - | HK$318,572 |
Dec-23 2021 | HK$14.16 | HK$13.66 | HK$14.26 | HK$13.81 | - | HK$319,901 |
Dec-22 2021 | HK$13.80 | HK$13.75 | HK$14.00 | HK$13.88 | - | HK$311,771 |
Dec-21 2021 | HK$13.88 | HK$13.55 | HK$13.96 | HK$13.58 | - | HK$313,408 |
Dec-20 2021 | HK$13.58 | HK$13.25 | HK$13.66 | HK$13.55 | - | HK$306,710 |
Dec-19 2021 | HK$13.55 | HK$13.51 | HK$13.78 | HK$13.61 | - | HK$306,071 |
Dec-18 2021 | HK$13.61 | HK$13.27 | HK$13.68 | HK$13.46 | - | HK$307,373 |
Dec-17 2021 | HK$13.47 | HK$13.22 | HK$13.76 | HK$13.69 | - | HK$304,229 |
Dec-16 2021 | HK$13.68 | HK$13.67 | HK$14.01 | HK$13.88 | - | HK$308,934 |
Dec-15 2021 | HK$13.88 | HK$13.24 | HK$14.01 | HK$13.70 | - | HK$313,507 |
Análisis de precios históricos y de mercado de YFIVE FINANCE (YFIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 485 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80485 HKD.