Cap Mercado ₹227.01T
4.79%
Volumen 24h ₹24.27T
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-29 2021 | ₹209.66 | ₹143.94 | ₹209.79 | ₹144.12 | - | ₹4,733,639 |
Dec-28 2021 | ₹144.20 | ₹143.57 | ₹150.22 | ₹150.18 | - | ₹3,255,652 |
Dec-27 2021 | ₹150.31 | ₹150.02 | ₹152.66 | ₹150.76 | - | ₹3,393,743 |
Dec-26 2021 | ₹150.74 | ₹148.86 | ₹151.48 | ₹150.68 | - | ₹3,403,331 |
Dec-25 2021 | ₹150.79 | ₹149.91 | ₹151.96 | ₹150.62 | - | ₹3,404,408 |
Dec-24 2021 | ₹150.63 | ₹150.05 | ₹152.61 | ₹151.24 | - | ₹3,400,840 |
Dec-23 2021 | ₹151.26 | ₹145.82 | ₹152.23 | ₹147.44 | - | ₹3,415,027 |
Dec-22 2021 | ₹147.41 | ₹146.80 | ₹149.51 | ₹148.24 | - | ₹3,328,242 |
Dec-21 2021 | ₹148.19 | ₹144.70 | ₹149.09 | ₹144.97 | - | ₹3,345,716 |
Dec-20 2021 | ₹145.02 | ₹141.45 | ₹145.92 | ₹144.72 | - | ₹3,274,209 |
Dec-19 2021 | ₹144.72 | ₹144.31 | ₹147.19 | ₹145.34 | - | ₹3,267,396 |
Dec-18 2021 | ₹145.33 | ₹141.71 | ₹146.07 | ₹143.71 | - | ₹3,281,289 |
Dec-17 2021 | ₹143.85 | ₹141.18 | ₹146.92 | ₹146.20 | - | ₹3,247,727 |
Dec-16 2021 | ₹146.07 | ₹145.99 | ₹149.56 | ₹148.18 | - | ₹3,297,954 |
Dec-15 2021 | ₹148.23 | ₹141.43 | ₹149.62 | ₹146.34 | - | ₹3,346,772 |
Análisis de precios históricos y de mercado de YFIVE FINANCE (YFIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 485 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.31892 INR.