Cap Mercado ฿100.79T
8.31%
Volumen 24h ฿10.52T
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-29 2021 | ฿91.36 | ฿62.72 | ฿91.42 | ฿62.80 | - | ฿2,062,798 |
Dec-28 2021 | ฿62.83 | ฿62.56 | ฿65.46 | ฿65.44 | - | ฿1,418,730 |
Dec-27 2021 | ฿65.50 | ฿65.37 | ฿66.52 | ฿65.69 | - | ฿1,478,906 |
Dec-26 2021 | ฿65.69 | ฿64.87 | ฿66.01 | ฿65.66 | - | ฿1,483,085 |
Dec-25 2021 | ฿65.71 | ฿65.33 | ฿66.22 | ฿65.63 | - | ฿1,483,554 |
Dec-24 2021 | ฿65.64 | ฿65.38 | ฿66.50 | ฿65.91 | - | ฿1,481,999 |
Dec-23 2021 | ฿65.91 | ฿63.54 | ฿66.34 | ฿64.25 | - | ฿1,488,181 |
Dec-22 2021 | ฿64.24 | ฿63.97 | ฿65.15 | ฿64.60 | - | ฿1,450,362 |
Dec-21 2021 | ฿64.57 | ฿63.06 | ฿64.97 | ฿63.17 | - | ฿1,457,977 |
Dec-20 2021 | ฿63.19 | ฿61.64 | ฿63.59 | ฿63.06 | - | ฿1,426,816 |
Dec-19 2021 | ฿63.06 | ฿62.88 | ฿64.14 | ฿63.33 | - | ฿1,423,848 |
Dec-18 2021 | ฿63.33 | ฿61.75 | ฿63.65 | ฿62.62 | - | ฿1,429,902 |
Dec-17 2021 | ฿62.68 | ฿61.52 | ฿64.02 | ฿63.71 | - | ฿1,415,276 |
Dec-16 2021 | ฿63.65 | ฿63.61 | ฿65.17 | ฿64.57 | - | ฿1,437,164 |
Dec-15 2021 | ฿64.59 | ฿61.63 | ฿65.20 | ฿63.77 | - | ฿1,458,437 |
Análisis de precios históricos y de mercado de YFIVE FINANCE (YFIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 485 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.30825 THB.