Cap Mercado €2.51T
5.23%
Volumen 24h €305.83B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-29 2021 | €2.3188 | €1.5919 | €2.3202 | €1.5939 | - | €52,352 |
Dec-28 2021 | €1.5948 | €1.5878 | €1.6614 | €1.6610 | - | €36,006 |
Dec-27 2021 | €1.6624 | €1.6592 | €1.6884 | €1.6673 | - | €37,534 |
Dec-26 2021 | €1.6671 | €1.6463 | €1.6753 | €1.6665 | - | €37,640 |
Dec-25 2021 | €1.6677 | €1.6580 | €1.6806 | €1.6658 | - | €37,652 |
Dec-24 2021 | €1.6659 | €1.6595 | €1.6878 | €1.6727 | - | €37,612 |
Dec-23 2021 | €1.6729 | €1.6127 | €1.6836 | €1.6306 | - | €37,769 |
Dec-22 2021 | €1.6303 | €1.6236 | €1.6535 | €1.6395 | - | €36,809 |
Dec-21 2021 | €1.6389 | €1.6004 | €1.6489 | €1.6034 | - | €37,003 |
Dec-20 2021 | €1.6039 | €1.5644 | €1.6139 | €1.6005 | - | €36,212 |
Dec-19 2021 | €1.6005 | €1.5961 | €1.6279 | €1.6074 | - | €36,136 |
Dec-18 2021 | €1.6073 | €1.5673 | €1.6155 | €1.5894 | - | €36,290 |
Dec-17 2021 | €1.5909 | €1.5614 | €1.6249 | €1.6169 | - | €35,919 |
Dec-16 2021 | €1.6155 | €1.6146 | €1.6541 | €1.6388 | - | €36,474 |
Dec-15 2021 | €1.6394 | €1.5642 | €1.6548 | €1.6185 | - | €37,014 |
Análisis de precios históricos y de mercado de YFIVE FINANCE (YFIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 485 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92148 EUR.