Cap Mercado £2.16T
2.68%
Volumen 24h £210.50B
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-29 2021 | £1.9798 | £1.3592 | £1.9811 | £1.3609 | - | £44,700 |
Dec-28 2021 | £1.3617 | £1.3557 | £1.4186 | £1.4182 | - | £30,743 |
Dec-27 2021 | £1.4194 | £1.4166 | £1.4416 | £1.4236 | - | £32,047 |
Dec-26 2021 | £1.4234 | £1.4057 | £1.4304 | £1.4229 | - | £32,138 |
Dec-25 2021 | £1.4239 | £1.4156 | £1.4350 | £1.4223 | - | £32,148 |
Dec-24 2021 | £1.4224 | £1.4169 | £1.4411 | £1.4282 | - | £32,114 |
Dec-23 2021 | £1.4283 | £1.3770 | £1.4375 | £1.3923 | - | £32,248 |
Dec-22 2021 | £1.3920 | £1.3862 | £1.4118 | £1.3998 | - | £31,429 |
Dec-21 2021 | £1.3993 | £1.3664 | £1.4079 | £1.3690 | - | £31,594 |
Dec-20 2021 | £1.3694 | £1.3357 | £1.3780 | £1.3666 | - | £30,918 |
Dec-19 2021 | £1.3666 | £1.3627 | £1.3899 | £1.3725 | - | £30,854 |
Dec-18 2021 | £1.3724 | £1.3382 | £1.3793 | £1.3570 | - | £30,985 |
Dec-17 2021 | £1.3583 | £1.3331 | £1.3874 | £1.3806 | - | £30,668 |
Dec-16 2021 | £1.3793 | £1.3786 | £1.4123 | £1.3992 | - | £31,143 |
Dec-15 2021 | £1.3998 | £1.3355 | £1.4129 | £1.3819 | - | £31,604 |
Análisis de precios históricos y de mercado de YFIVE FINANCE (YFIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 485 días, desde el día 23-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78678 GBP.