Market Cap Bs.81.91T -7.53%
Volume 24h Bs.7.53T 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 51 Seconds ago
YFIVE FINANCE YFIVE

YFIVE FINANCE (YFIVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-29 2021 Bs.91.55 Bs.62.85 Bs.91.60 Bs.62.93 - Bs.2,066,968
Dec-28 2021 Bs.62.96 Bs.62.69 Bs.65.59 Bs.65.58 - Bs.1,421,597
Dec-27 2021 Bs.65.63 Bs.65.50 Bs.66.66 Bs.65.83 - Bs.1,481,896
Dec-26 2021 Bs.65.82 Bs.65.00 Bs.66.14 Bs.65.79 - Bs.1,486,082
Dec-25 2021 Bs.65.84 Bs.65.46 Bs.66.35 Bs.65.76 - Bs.1,486,552
Dec-24 2021 Bs.65.77 Bs.65.52 Bs.66.63 Bs.66.04 - Bs.1,484,994
Dec-23 2021 Bs.66.04 Bs.63.67 Bs.66.47 Bs.64.38 - Bs.1,491,189
Dec-22 2021 Bs.64.37 Bs.64.10 Bs.65.28 Bs.64.73 - Bs.1,453,294
Dec-21 2021 Bs.64.70 Bs.63.18 Bs.65.10 Bs.63.30 - Bs.1,460,924
Dec-20 2021 Bs.63.32 Bs.61.76 Bs.63.72 Bs.63.19 - Bs.1,429,700
Dec-19 2021 Bs.63.19 Bs.63.01 Bs.64.27 Bs.63.46 - Bs.1,426,726
Dec-18 2021 Bs.63.46 Bs.61.88 Bs.63.78 Bs.62.75 - Bs.1,432,792
Dec-17 2021 Bs.62.81 Bs.61.64 Bs.64.15 Bs.63.84 - Bs.1,418,137
Dec-16 2021 Bs.63.78 Bs.63.74 Bs.65.30 Bs.64.70 - Bs.1,440,069
Dec-15 2021 Bs.64.72 Bs.61.75 Bs.65.33 Bs.63.90 - Bs.1,461,385

Historical and market price analysis of YFIVE FINANCE (YFIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 485 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.