Market Cap CHF2.10T 2.15%
Volume 24h CHF164.66B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 33 Seconds ago
yieldfarming.insure YSAFE

yieldfarming.insure (YSAFE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2020 CHF355.95 CHF350.15 CHF368.08 CHF359.67 CHF2,547 CHF16,651,772
Nov-26 2020 CHF359.43 CHF336.97 CHF399.20 CHF395.76 CHF2,565 CHF16,814,444
Nov-25 2020 CHF395.85 CHF388.12 CHF419.62 CHF418.79 CHF2,831 CHF18,518,236
Nov-24 2020 CHF418.74 CHF411.81 CHF430.77 CHF421.95 CHF2,985 CHF19,588,852
Nov-23 2020 CHF422.05 CHF382.29 CHF423.02 CHF387.01 CHF3,008 CHF19,743,806
Nov-22 2020 CHF387.04 CHF356.81 CHF401.79 CHF381.06 CHF2,777 CHF18,105,954
Nov-21 2020 CHF381.05 CHF349.68 CHF381.57 CHF353.50 CHF2,724 CHF17,825,839
Nov-20 2020 CHF353.51 CHF199.94 CHF530.14 CHF298.43 CHF2,524 CHF16,537,648
Nov-19 2020 CHF298.44 CHF243.75 CHF387.45 CHF292.94 CHF584 CHF13,961,352
Nov-18 2020 CHF292.91 CHF217.77 CHF294.26 CHF277.38 CHF351 CHF13,702,551
Nov-17 2020 CHF277.37 CHF250.69 CHF306.02 CHF252.48 CHF110 CHF12,975,600
Nov-16 2020 CHF253.90 CHF242.38 CHF298.07 CHF258.48 CHF175 CHF11,877,566
Nov-15 2020 CHF258.48 CHF197.83 CHF305.29 CHF248.65 CHF3,156 CHF12,092,013
Nov-14 2020 CHF248.64 CHF194.70 CHF292.26 CHF254.53 CHF420 CHF11,631,738
Nov-13 2020 CHF254.53 CHF209.79 CHF288.28 CHF227.40 CHF432 CHF11,907,035

Historical and market price analysis of yieldfarming.insure (YSAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 66 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.