Market Cap AR$2,053.32T 4.2%
Volume 24h AR$149.14T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
yieldfarming.insure YSAFE

yieldfarming.insure (YSAFE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-27 2020 AR$342,417.17 AR$336,835.53 AR$354,086.17 AR$345,993.77 AR$2,450,415 AR$16,018,275,308
Nov-26 2020 AR$345,762.25 AR$324,151.75 AR$384,015.58 AR$380,710.13 AR$2,467,207 AR$16,174,758,238
Nov-25 2020 AR$380,798.01 AR$373,361.77 AR$403,663.71 AR$402,865.57 AR$2,723,375 AR$17,813,731,033
Nov-24 2020 AR$402,813.53 AR$396,152.73 AR$414,390.33 AR$405,905.11 AR$2,871,768 AR$18,843,617,258
Nov-23 2020 AR$405,999.91 AR$367,753.95 AR$406,928.17 AR$372,292.20 AR$2,893,837 AR$18,992,676,184
Nov-22 2020 AR$372,320.09 AR$343,239.00 AR$386,504.49 AR$366,567.42 AR$2,670,899 AR$17,417,134,228
Nov-21 2020 AR$366,559.98 AR$336,381.50 AR$367,061.60 AR$340,055.15 AR$2,620,489 AR$17,147,676,100
Nov-20 2020 AR$340,070.38 AR$192,338.21 AR$509,978.59 AR$287,084.33 AR$2,427,751 AR$15,908,492,739
Nov-19 2020 AR$287,092.95 AR$234,482.49 AR$372,717.71 AR$281,800.59 AR$561,441 AR$13,430,208,308
Nov-18 2020 AR$281,771.12 AR$209,491.19 AR$283,073.52 AR$266,832.81 AR$337,503 AR$13,181,253,279
Nov-17 2020 AR$266,822.54 AR$241,156.48 AR$294,386.89 AR$242,882.55 AR$105,814 AR$12,481,958,711
Nov-16 2020 AR$244,243.21 AR$233,168.06 AR$286,738.46 AR$248,651.66 AR$167,866 AR$11,425,697,619
Nov-15 2020 AR$248,652.98 AR$190,313.31 AR$293,678.13 AR$239,199.02 AR$3,036,354 AR$11,631,986,704
Nov-14 2020 AR$239,188.16 AR$187,300.35 AR$281,141.52 AR$244,848.61 AR$404,114 AR$11,189,222,396
Nov-13 2020 AR$244,849.21 AR$201,812.19 AR$277,322.19 AR$218,752.31 AR$415,528 AR$11,454,046,263

Historical and market price analysis of yieldfarming.insure (YSAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 66 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.