Market Cap RM11.10T 2%
Volume 24h RM694.11B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 55 Seconds ago
yieldfarming.insure YSAFE

yieldfarming.insure (YSAFE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-27 2020 RM1,846.72 RM1,816.61 RM1,909.65 RM1,866.01 RM13,216 RM86,389,608
Nov-26 2020 RM1,864.76 RM1,748.21 RM2,071.06 RM2,053.24 RM13,306 RM87,233,550
Nov-25 2020 RM2,053.71 RM2,013.61 RM2,177.03 RM2,172.73 RM14,688 RM96,072,842
Nov-24 2020 RM2,172.45 RM2,136.52 RM2,234.88 RM2,189.12 RM15,488 RM101,627,214
Nov-23 2020 RM2,189.63 RM1,983.36 RM2,194.64 RM2,007.84 RM15,607 RM102,431,118
Nov-22 2020 RM2,007.99 RM1,851.15 RM2,084.49 RM1,976.96 RM14,405 RM93,933,920
Nov-21 2020 RM1,976.92 RM1,814.16 RM1,979.63 RM1,833.98 RM14,133 RM92,480,681
Nov-20 2020 RM1,834.06 RM1,037.31 RM2,750.41 RM1,548.30 RM13,093 RM85,797,529
Nov-19 2020 RM1,548.34 RM1,264.60 RM2,010.13 RM1,519.80 RM3,028 RM72,431,670
Nov-18 2020 RM1,519.64 RM1,129.82 RM1,526.66 RM1,439.08 RM1,820 RM71,089,008
Nov-17 2020 RM1,439.02 RM1,300.60 RM1,587.68 RM1,309.91 RM571 RM67,317,579
Nov-16 2020 RM1,317.25 RM1,257.51 RM1,546.43 RM1,341.02 RM905 RM61,620,962
Nov-15 2020 RM1,341.03 RM1,026.39 RM1,583.86 RM1,290.04 RM16,376 RM62,733,518
Nov-14 2020 RM1,289.98 RM1,010.14 RM1,516.24 RM1,320.51 RM2,179 RM60,345,606
Nov-13 2020 RM1,320.51 RM1,088.41 RM1,495.65 RM1,179.77 RM2,241 RM61,773,852

Historical and market price analysis of yieldfarming.insure (YSAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.