Market Cap AU$3.57T 1.84%
Volume 24h AU$217.05B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 25 Seconds ago
yieldfarming.insure YSAFE

yieldfarming.insure (YSAFE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2020 AU$592.52 AU$582.86 AU$612.71 AU$598.71 AU$4,240 AU$27,718,178
Nov-26 2020 AU$598.31 AU$560.91 AU$664.50 AU$658.78 AU$4,269 AU$27,988,958
Nov-25 2020 AU$658.93 AU$646.06 AU$698.50 AU$697.12 AU$4,713 AU$30,825,052
Nov-24 2020 AU$697.03 AU$685.50 AU$717.06 AU$702.38 AU$4,969 AU$32,607,177
Nov-23 2020 AU$702.54 AU$636.36 AU$704.15 AU$644.21 AU$5,008 AU$32,865,110
Nov-22 2020 AU$644.26 AU$593.94 AU$668.81 AU$634.31 AU$4,622 AU$30,138,777
Nov-21 2020 AU$634.29 AU$582.07 AU$635.16 AU$588.43 AU$4,535 AU$29,672,504
Nov-20 2020 AU$588.46 AU$332.82 AU$882.47 AU$496.77 AU$4,201 AU$27,528,209
Nov-19 2020 AU$496.78 AU$405.75 AU$644.95 AU$487.63 AU$972 AU$23,239,762
Nov-18 2020 AU$487.57 AU$362.50 AU$489.83 AU$461.73 AU$584 AU$22,808,968
Nov-17 2020 AU$461.71 AU$417.29 AU$509.40 AU$420.28 AU$183 AU$21,598,902
Nov-16 2020 AU$422.64 AU$403.47 AU$496.17 AU$430.26 AU$290 AU$19,771,137
Nov-15 2020 AU$430.27 AU$329.32 AU$508.18 AU$413.91 AU$5,254 AU$20,128,102
Nov-14 2020 AU$413.89 AU$324.10 AU$486.48 AU$423.68 AU$699 AU$19,361,938
Nov-13 2020 AU$423.68 AU$349.21 AU$479.88 AU$378.53 AU$719 AU$19,820,192

Historical and market price analysis of yieldfarming.insure (YSAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.