Market Cap R43.40T 0.16%
Volume 24h R2.83T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 10 Seconds ago
yieldfarming.insure YSAFE

yieldfarming.insure (YSAFE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-27 2020 R7,232.59 R7,114.69 R7,479.07 R7,308.14 R51,758 R338,340,844
Nov-26 2020 R7,303.25 R6,846.79 R8,111.24 R8,041.42 R52,113 R341,646,104
Nov-25 2020 R8,043.28 R7,886.21 R8,526.25 R8,509.39 R57,524 R376,264,778
Nov-24 2020 R8,508.29 R8,367.60 R8,752.82 R8,573.59 R60,658 R398,018,217
Nov-23 2020 R8,575.60 R7,767.76 R8,595.20 R7,863.62 R61,124 R401,166,666
Nov-22 2020 R7,864.21 R7,249.95 R8,163.81 R7,742.70 R56,415 R367,887,790
Nov-21 2020 R7,742.54 R7,105.10 R7,753.14 R7,182.70 R55,350 R362,196,248
Nov-20 2020 R7,183.02 R4,062.60 R10,771.85 R6,063.84 R51,279 R336,021,997
Nov-19 2020 R6,064.02 R4,952.78 R7,872.60 R5,952.24 R11,859 R283,675,235
Nov-18 2020 R5,951.61 R4,424.91 R5,979.12 R5,636.08 R7,129 R278,416,763
Nov-17 2020 R5,635.87 R5,093.74 R6,218.09 R5,130.20 R2,235 R263,646,140
Nov-16 2020 R5,158.94 R4,925.01 R6,056.54 R5,252.06 R3,546 R241,335,606
Nov-15 2020 R5,252.09 R4,019.83 R6,203.12 R5,052.40 R64,134 R245,692,881
Nov-14 2020 R5,052.17 R3,956.19 R5,938.32 R5,171.73 R8,536 R236,340,735
Nov-13 2020 R5,171.74 R4,262.71 R5,857.64 R4,620.52 R8,777 R241,934,391

Historical and market price analysis of yieldfarming.insure (YSAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 66 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.