Market Cap Bs.84.66T 2.49%
Volume 24h Bs.5.57T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 31 Seconds ago
yieldfarming.insure YSAFE

yieldfarming.insure (YSAFE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-27 2020 Bs.14,202.74 Bs.13,971.23 Bs.14,686.75 Bs.14,351.09 Bs.101,638 Bs.664,404,570
Nov-26 2020 Bs.14,341.49 Bs.13,445.13 Bs.15,928.16 Bs.15,791.06 Bs.102,335 Bs.670,895,155
Nov-25 2020 Bs.15,794.70 Bs.15,486.26 Bs.16,743.12 Bs.16,710.02 Bs.112,960 Bs.738,876,320
Nov-24 2020 Bs.16,707.86 Bs.16,431.58 Bs.17,188.04 Bs.16,836.09 Bs.119,115 Bs.781,593,847
Nov-23 2020 Bs.16,840.02 Bs.15,253.66 Bs.16,878.52 Bs.15,441.90 Bs.120,030 Bs.787,776,500
Nov-22 2020 Bs.15,443.05 Bs.14,236.83 Bs.16,031.39 Bs.15,204.45 Bs.110,783 Bs.722,426,313
Nov-21 2020 Bs.15,204.14 Bs.13,952.40 Bs.15,224.94 Bs.14,104.77 Bs.108,692 Bs.711,249,754
Nov-20 2020 Bs.14,105.40 Bs.7,977.78 Bs.21,152.84 Bs.11,907.65 Bs.100,698 Bs.659,851,019
Nov-19 2020 Bs.11,908.01 Bs.9,725.84 Bs.15,459.55 Bs.11,688.49 Bs.23,287 Bs.557,056,962
Nov-18 2020 Bs.11,687.27 Bs.8,689.25 Bs.11,741.29 Bs.11,067.66 Bs.13,999 Bs.546,730,828
Nov-17 2020 Bs.11,067.24 Bs.10,002.66 Bs.12,210.55 Bs.10,074.26 Bs.4,389 Bs.517,725,551
Nov-16 2020 Bs.10,130.69 Bs.9,671.32 Bs.11,893.31 Bs.10,313.55 Bs.6,963 Bs.473,914,049
Nov-15 2020 Bs.10,313.60 Bs.7,893.79 Bs.12,181.15 Bs.9,921.47 Bs.125,942 Bs.482,470,489
Nov-14 2020 Bs.9,921.02 Bs.7,768.82 Bs.11,661.16 Bs.10,155.80 Bs.16,762 Bs.464,105,551
Nov-13 2020 Bs.10,155.83 Bs.8,370.74 Bs.11,502.74 Bs.9,073.38 Bs.17,235 Bs.475,089,892

Historical and market price analysis of yieldfarming.insure (YSAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 66 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.