Market Cap Tk252.78T 2.15%
Volume 24h Tk19.80T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 57 Seconds ago
yieldfarming.insure YSAFE

yieldfarming.insure (YSAFE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-27 2020 Tk42,804.89 Tk42,107.14 Tk44,263.61 Tk43,252.00 Tk306,322 Tk2,002,413,159
Nov-26 2020 Tk43,223.06 Tk40,521.57 Tk48,005.03 Tk47,591.82 Tk308,421 Tk2,021,974,783
Nov-25 2020 Tk47,602.81 Tk46,673.22 Tk50,461.20 Tk50,361.43 Tk340,444 Tk2,226,859,555
Nov-24 2020 Tk50,354.92 Tk49,522.27 Tk51,802.12 Tk50,741.40 Tk358,994 Tk2,355,603,611
Nov-23 2020 Tk50,753.25 Tk45,972.19 Tk50,869.29 Tk46,539.51 Tk361,753 Tk2,374,237,175
Nov-22 2020 Tk46,543.00 Tk42,907.63 Tk48,316.16 Tk45,823.87 Tk333,884 Tk2,177,281,767
Nov-21 2020 Tk45,822.94 Tk42,050.39 Tk45,885.65 Tk42,509.62 Tk327,582 Tk2,143,597,335
Nov-20 2020 Tk42,511.53 Tk24,043.82 Tk63,751.42 Tk35,887.84 Tk303,488 Tk1,988,689,455
Nov-19 2020 Tk35,888.92 Tk29,312.19 Tk46,592.70 Tk35,227.33 Tk70,185 Tk1,678,883,983
Nov-18 2020 Tk35,223.65 Tk26,188.08 Tk35,386.46 Tk33,356.24 Tk42,191 Tk1,647,762,603
Nov-17 2020 Tk33,354.96 Tk30,146.49 Tk36,800.72 Tk30,362.27 Tk13,228 Tk1,560,345,161
Nov-16 2020 Tk30,532.36 Tk29,147.88 Tk35,844.61 Tk31,083.45 Tk20,985 Tk1,428,304,035
Nov-15 2020 Tk31,083.62 Tk23,790.69 Tk36,712.12 Tk29,901.80 Tk379,569 Tk1,454,091,829
Nov-14 2020 Tk29,900.44 Tk23,414.04 Tk35,144.94 Tk30,608.04 Tk50,517 Tk1,398,742,732
Nov-13 2020 Tk30,608.11 Tk25,228.14 Tk34,667.50 Tk27,345.79 Tk51,944 Tk1,431,847,844

Historical and market price analysis of yieldfarming.insure (YSAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 66 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.