Market Cap CL$2,199.55T 2.26%
Volume 24h CL$142.67T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 35 Seconds ago
yieldfarming.insure YSAFE

yieldfarming.insure (YSAFE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-27 2020 CL$367,822.14 CL$361,826.39 CL$380,356.90 CL$371,664.11 CL$2,632,219 CL$17,206,720,168
Nov-26 2020 CL$371,415.41 CL$348,201.56 CL$412,506.87 CL$408,956.18 CL$2,650,256 CL$17,374,813,045
Nov-25 2020 CL$409,050.58 CL$401,062.62 CL$433,612.76 CL$432,755.40 CL$2,925,430 CL$19,135,386,247
Nov-24 2020 CL$432,699.50 CL$425,544.51 CL$445,135.21 CL$436,020.45 CL$3,084,834 CL$20,241,682,882
Nov-23 2020 CL$436,122.29 CL$395,038.74 CL$437,119.41 CL$399,913.70 CL$3,108,540 CL$20,401,800,946
Nov-22 2020 CL$399,943.66 CL$368,704.95 CL$415,180.44 CL$393,764.18 CL$2,869,061 CL$18,709,364,711
Nov-21 2020 CL$393,756.19 CL$361,338.67 CL$394,295.02 CL$365,284.88 CL$2,814,912 CL$18,419,914,660
Nov-20 2020 CL$365,301.25 CL$206,608.37 CL$547,815.46 CL$308,384.00 CL$2,607,873 CL$17,088,792,494
Nov-19 2020 CL$308,393.25 CL$251,879.47 CL$400,370.77 CL$302,708.24 CL$603,096 CL$14,426,636,557
Nov-18 2020 CL$302,676.58 CL$225,033.98 CL$304,075.61 CL$286,629.95 CL$362,544 CL$14,159,210,793
Nov-17 2020 CL$286,618.92 CL$259,048.61 CL$316,228.36 CL$260,902.75 CL$113,665 CL$13,408,033,421
Nov-16 2020 CL$262,364.36 CL$250,467.51 CL$308,012.46 CL$267,099.89 CL$180,321 CL$12,273,405,087
Nov-15 2020 CL$267,101.31 CL$204,433.24 CL$315,467.01 CL$256,945.93 CL$3,261,630 CL$12,494,999,390
Nov-14 2020 CL$256,934.26 CL$201,196.74 CL$302,000.27 CL$263,014.67 CL$434,096 CL$12,019,385,043
Nov-13 2020 CL$263,015.32 CL$216,785.25 CL$297,897.58 CL$234,982.21 CL$446,357 CL$12,303,857,003

Historical and market price analysis of yieldfarming.insure (YSAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 66 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.