Market Cap MX$38.91T 2.15%
Volume 24h MX$3.05T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
yieldfarming.insure YSAFE

yieldfarming.insure (YSAFE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-27 2020 MX$6,593.25 MX$6,485.78 MX$6,817.94 MX$6,662.12 MX$47,183 MX$308,432,695
Nov-26 2020 MX$6,657.66 MX$6,241.55 MX$7,394.23 MX$7,330.59 MX$47,506 MX$311,445,781
Nov-25 2020 MX$7,332.28 MX$7,189.09 MX$7,772.56 MX$7,757.19 MX$52,439 MX$343,004,285
Nov-24 2020 MX$7,756.19 MX$7,627.94 MX$7,979.10 MX$7,815.72 MX$55,296 MX$362,834,796
Nov-23 2020 MX$7,817.54 MX$7,081.12 MX$7,835.42 MX$7,168.50 MX$55,721 MX$365,704,933
Nov-22 2020 MX$7,169.04 MX$6,609.08 MX$7,442.16 MX$7,058.27 MX$51,428 MX$335,367,793
Nov-21 2020 MX$7,058.13 MX$6,477.04 MX$7,067.78 MX$6,547.77 MX$50,458 MX$330,179,364
Nov-20 2020 MX$6,548.07 MX$3,703.48 MX$9,819.66 MX$5,527.82 MX$46,746 MX$306,318,826
Nov-19 2020 MX$5,527.98 MX$4,514.97 MX$7,176.69 MX$5,426.08 MX$10,811 MX$258,599,335
Nov-18 2020 MX$5,425.51 MX$4,033.76 MX$5,450.59 MX$5,137.87 MX$6,499 MX$253,805,693
Nov-17 2020 MX$5,137.68 MX$4,643.48 MX$5,668.43 MX$4,676.71 MX$2,037 MX$240,340,741
Nov-16 2020 MX$4,702.91 MX$4,489.66 MX$5,521.16 MX$4,787.80 MX$3,232 MX$220,002,381
Nov-15 2020 MX$4,787.82 MX$3,664.49 MX$5,654.78 MX$4,605.78 MX$58,465 MX$223,974,488
Nov-14 2020 MX$4,605.58 MX$3,606.47 MX$5,413.39 MX$4,714.57 MX$7,781 MX$215,449,039
Nov-13 2020 MX$4,714.58 MX$3,885.90 MX$5,339.85 MX$4,212.08 MX$8,001 MX$220,548,235

Historical and market price analysis of yieldfarming.insure (YSAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 66 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.