Market Cap HK$18.39T 2.41%
Volume 24h HK$1.11T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
yieldfarming.insure YSAFE

yieldfarming.insure (YSAFE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2020 HK$3,045.79 HK$2,996.14 HK$3,149.58 HK$3,077.60 HK$21,796 HK$142,482,207
Nov-26 2020 HK$3,075.54 HK$2,883.32 HK$3,415.81 HK$3,386.40 HK$21,946 HK$143,874,120
Nov-25 2020 HK$3,387.18 HK$3,321.04 HK$3,590.57 HK$3,583.48 HK$24,224 HK$158,452,747
Nov-24 2020 HK$3,583.01 HK$3,523.76 HK$3,685.99 HK$3,610.51 HK$25,544 HK$167,613,562
Nov-23 2020 HK$3,611.36 HK$3,271.16 HK$3,619.61 HK$3,311.53 HK$25,741 HK$168,939,438
Nov-22 2020 HK$3,311.77 HK$3,053.10 HK$3,437.94 HK$3,260.60 HK$23,758 HK$154,925,027
Nov-21 2020 HK$3,260.54 HK$2,992.10 HK$3,265.00 HK$3,024.78 HK$23,309 HK$152,528,203
Nov-20 2020 HK$3,024.91 HK$1,710.84 HK$4,536.24 HK$2,553.60 HK$21,595 HK$141,505,694
Nov-19 2020 HK$2,553.68 HK$2,085.71 HK$3,315.31 HK$2,506.61 HK$4,994 HK$119,461,408
Nov-18 2020 HK$2,506.34 HK$1,863.41 HK$2,517.93 HK$2,373.47 HK$3,002 HK$117,246,959
Nov-17 2020 HK$2,373.38 HK$2,145.08 HK$2,618.56 HK$2,160.43 HK$941 HK$111,026,749
Nov-16 2020 HK$2,172.53 HK$2,074.02 HK$2,550.53 HK$2,211.75 HK$1,493 HK$101,631,330
Nov-15 2020 HK$2,211.76 HK$1,692.83 HK$2,612.26 HK$2,127.67 HK$27,008 HK$103,466,266
Nov-14 2020 HK$2,127.57 HK$1,666.03 HK$2,500.74 HK$2,177.92 HK$3,595 HK$99,527,888
Nov-13 2020 HK$2,177.92 HK$1,795.11 HK$2,466.77 HK$1,945.79 HK$3,696 HK$101,883,490

Historical and market price analysis of yieldfarming.insure (YSAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.