Market Cap ₹194.25T 3.75%
Volume 24h ₹13.21T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
yieldfarming.insure YSAFE

yieldfarming.insure (YSAFE) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Nov-27 2020 ₹32,505.58 ₹31,975.72 ₹33,613.31 ₹32,845.11 ₹232,617 ₹1,520,611,214
Nov-26 2020 ₹32,823.13 ₹30,771.65 ₹36,454.51 ₹36,140.72 ₹234,211 ₹1,535,466,102
Nov-25 2020 ₹36,149.06 ₹35,443.14 ₹38,319.70 ₹38,243.93 ₹258,529 ₹1,691,053,415
Nov-24 2020 ₹38,238.99 ₹37,606.68 ₹39,337.97 ₹38,532.47 ₹272,616 ₹1,788,820,279
Nov-23 2020 ₹38,541.47 ₹34,910.79 ₹38,629.59 ₹35,341.61 ₹274,711 ₹1,802,970,409
Nov-22 2020 ₹35,344.26 ₹32,583.60 ₹36,690.78 ₹34,798.16 ₹253,548 ₹1,653,404,571
Nov-21 2020 ₹34,797.45 ₹31,932.61 ₹34,845.07 ₹32,281.35 ₹248,762 ₹1,627,824,972
Nov-20 2020 ₹32,282.80 ₹18,258.62 ₹48,412.15 ₹27,252.85 ₹230,466 ₹1,510,189,579
Nov-19 2020 ₹27,253.66 ₹22,259.37 ₹35,382.00 ₹26,751.26 ₹53,297 ₹1,274,926,605
Nov-18 2020 ₹26,748.46 ₹19,886.95 ₹26,872.10 ₹25,330.37 ₹32,039 ₹1,251,293,361
Nov-17 2020 ₹25,329.40 ₹22,892.92 ₹27,946.08 ₹23,056.78 ₹10,045 ₹1,184,909,487
Nov-16 2020 ₹23,185.95 ₹22,134.59 ₹27,220.01 ₹23,604.44 ₹15,936 ₹1,084,638,863
Nov-15 2020 ₹23,604.57 ₹18,066.39 ₹27,878.79 ₹22,707.10 ₹288,240 ₹1,104,221,839
Nov-14 2020 ₹22,706.07 ₹17,780.37 ₹26,688.70 ₹23,243.42 ₹38,362 ₹1,062,190,324
Nov-13 2020 ₹23,243.47 ₹19,157.98 ₹26,326.13 ₹20,766.10 ₹39,446 ₹1,087,329,993

Historical and market price analysis of yieldfarming.insure (YSAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 66 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.37085 INR.