Market Cap NZ$3.90T 1.54%
Volume 24h NZ$246.61B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
yieldfarming.insure YSAFE

yieldfarming.insure (YSAFE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2020 NZ$653.71 NZ$643.05 NZ$675.98 NZ$660.53 NZ$4,678 NZ$30,580,626
Nov-26 2020 NZ$660.09 NZ$618.84 NZ$733.12 NZ$726.81 NZ$4,710 NZ$30,879,369
Nov-25 2020 NZ$726.98 NZ$712.78 NZ$770.63 NZ$769.11 NZ$5,199 NZ$34,008,346
Nov-24 2020 NZ$769.01 NZ$756.29 NZ$791.11 NZ$774.91 NZ$5,483 NZ$35,974,511
Nov-23 2020 NZ$775.09 NZ$702.08 NZ$776.87 NZ$710.74 NZ$5,525 NZ$36,259,080
Nov-22 2020 NZ$710.79 NZ$655.28 NZ$737.87 NZ$699.81 NZ$5,099 NZ$33,251,200
Nov-21 2020 NZ$699.80 NZ$642.18 NZ$700.76 NZ$649.20 NZ$5,003 NZ$32,736,775
Nov-20 2020 NZ$649.23 NZ$367.19 NZ$973.60 NZ$548.07 NZ$4,635 NZ$30,371,039
Nov-19 2020 NZ$548.09 NZ$447.65 NZ$711.55 NZ$537.98 NZ$1,072 NZ$25,639,725
Nov-18 2020 NZ$537.93 NZ$399.94 NZ$540.41 NZ$509.41 NZ$644 NZ$25,164,443
Nov-17 2020 NZ$509.39 NZ$460.39 NZ$562.01 NZ$463.68 NZ$202 NZ$23,829,414
Nov-16 2020 NZ$466.28 NZ$445.14 NZ$547.41 NZ$474.70 NZ$320 NZ$21,812,897
Nov-15 2020 NZ$474.70 NZ$363.32 NZ$560.66 NZ$456.65 NZ$5,797 NZ$22,206,725
Nov-14 2020 NZ$456.63 NZ$357.57 NZ$536.72 NZ$467.44 NZ$771 NZ$21,361,440
Nov-13 2020 NZ$467.44 NZ$385.28 NZ$529.43 NZ$417.62 NZ$793 NZ$21,867,017

Historical and market price analysis of yieldfarming.insure (YSAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.