Market Cap CN¥16.84T 3.07%
Volume 24h CN¥1.32T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 23 Seconds ago
yieldfarming.insure YSAFE

yieldfarming.insure (YSAFE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2020 CN¥2,822.54 CN¥2,776.53 CN¥2,918.72 CN¥2,852.02 CN¥20,199 CN¥132,038,485
Nov-26 2020 CN¥2,850.11 CN¥2,671.97 CN¥3,165.43 CN¥3,138.18 CN¥20,337 CN¥133,328,373
Nov-25 2020 CN¥3,138.91 CN¥3,077.61 CN¥3,327.39 CN¥3,320.81 CN¥22,449 CN¥146,838,409
Nov-24 2020 CN¥3,320.38 CN¥3,265.48 CN¥3,415.81 CN¥3,345.87 CN¥23,672 CN¥155,327,751
Nov-23 2020 CN¥3,346.65 CN¥3,031.39 CN¥3,354.30 CN¥3,068.80 CN¥23,854 CN¥156,556,442
Nov-22 2020 CN¥3,069.03 CN¥2,829.31 CN¥3,185.95 CN¥3,021.61 CN¥22,016 CN¥143,569,266
Nov-21 2020 CN¥3,021.55 CN¥2,772.78 CN¥3,025.68 CN¥2,803.07 CN¥21,601 CN¥141,348,125
Nov-20 2020 CN¥2,803.19 CN¥1,585.44 CN¥4,203.74 CN¥2,366.43 CN¥20,012 CN¥131,133,549
Nov-19 2020 CN¥2,366.50 CN¥1,932.83 CN¥3,072.30 CN¥2,322.87 CN¥4,628 CN¥110,705,075
Nov-18 2020 CN¥2,322.63 CN¥1,726.83 CN¥2,333.37 CN¥2,199.50 CN¥2,782 CN¥108,652,941
Nov-17 2020 CN¥2,199.41 CN¥1,987.85 CN¥2,426.62 CN¥2,002.07 CN¥872 CN¥102,888,663
Nov-16 2020 CN¥2,013.29 CN¥1,922.00 CN¥2,363.58 CN¥2,049.63 CN¥1,384 CN¥94,181,913
Nov-15 2020 CN¥2,049.64 CN¥1,568.75 CN¥2,420.78 CN¥1,971.71 CN¥25,029 CN¥95,882,352
Nov-14 2020 CN¥1,971.62 CN¥1,543.91 CN¥2,317.44 CN¥2,018.28 CN¥3,331 CN¥92,232,650
Nov-13 2020 CN¥2,018.28 CN¥1,663.53 CN¥2,285.96 CN¥1,803.17 CN¥3,425 CN¥94,415,590

Historical and market price analysis of yieldfarming.insure (YSAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 66 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.