Market Cap CA$3.17T 2.38%
Volume 24h CA$209.70B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
yieldfarming.insure YSAFE

yieldfarming.insure (YSAFE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2020 CA$533.12 CA$524.43 CA$551.29 CA$538.69 CA$3,815 CA$24,939,812
Nov-26 2020 CA$538.33 CA$504.69 CA$597.89 CA$592.75 CA$3,841 CA$25,183,450
Nov-25 2020 CA$592.88 CA$581.30 CA$628.48 CA$627.24 CA$4,240 CA$27,735,265
Nov-24 2020 CA$627.16 CA$616.79 CA$645.18 CA$631.97 CA$4,471 CA$29,338,757
Nov-23 2020 CA$632.12 CA$572.57 CA$633.57 CA$579.64 CA$4,506 CA$29,570,835
Nov-22 2020 CA$579.68 CA$534.40 CA$601.77 CA$570.73 CA$4,158 CA$27,117,780
Nov-21 2020 CA$570.71 CA$523.73 CA$571.50 CA$529.45 CA$4,080 CA$26,698,244
Nov-20 2020 CA$529.47 CA$299.46 CA$794.01 CA$446.97 CA$3,780 CA$24,768,885
Nov-19 2020 CA$446.99 CA$365.07 CA$580.30 CA$438.75 CA$874 CA$20,910,296
Nov-18 2020 CA$438.70 CA$326.16 CA$440.73 CA$415.44 CA$525 CA$20,522,683
Nov-17 2020 CA$415.43 CA$375.47 CA$458.34 CA$378.15 CA$165 CA$19,433,909
Nov-16 2020 CA$380.27 CA$363.03 CA$446.44 CA$387.14 CA$261 CA$17,789,353
Nov-15 2020 CA$387.14 CA$296.31 CA$457.24 CA$372.42 CA$4,727 CA$18,110,537
Nov-14 2020 CA$372.40 CA$291.61 CA$437.72 CA$381.21 CA$629 CA$17,421,171
Nov-13 2020 CA$381.22 CA$314.21 CA$431.77 CA$340.58 CA$647 CA$17,833,491

Historical and market price analysis of yieldfarming.insure (YSAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 66 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.