Market Cap zł9.44T 2.76%
Volume 24h zł746.67B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
yieldfarming.insure YSAFE

yieldfarming.insure (YSAFE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2020 zł1,578.14 zł1,552.42 zł1,631.92 zł1,594.63 zł11,294 zł73,825,770
Nov-26 2020 zł1,593.56 zł1,493.96 zł1,769.86 zł1,754.63 zł11,371 zł74,546,976
Nov-25 2020 zł1,755.03 zł1,720.76 zł1,860.42 zł1,856.74 zł12,552 zł82,100,749
Nov-24 2020 zł1,856.50 zł1,825.80 zł1,909.86 zł1,870.75 zł13,236 zł86,847,337
Nov-23 2020 zł1,871.19 zł1,694.92 zł1,875.46 zł1,715.83 zł13,337 zł87,534,326
Nov-22 2020 zł1,715.96 zł1,581.93 zł1,781.33 zł1,689.45 zł12,310 zł80,272,896
Nov-21 2020 zł1,689.41 zł1,550.33 zł1,691.73 zł1,567.26 zł12,077 zł79,031,005
Nov-20 2020 zł1,567.33 zł886.45 zł2,350.41 zł1,323.12 zł11,189 zł73,319,799
Nov-19 2020 zł1,323.16 zł1,080.69 zł1,717.79 zł1,298.77 zł2,588 zł61,897,767
Nov-18 2020 zł1,298.63 zł965.51 zł1,304.64 zł1,229.79 zł1,556 zł60,750,371
Nov-17 2020 zł1,229.74 zł1,111.45 zł1,356.78 zł1,119.40 zł488 zł57,527,430
Nov-16 2020 zł1,125.67 zł1,074.63 zł1,321.53 zł1,145.99 zł774 zł52,659,285
Nov-15 2020 zł1,146.00 zł877.12 zł1,353.51 zł1,102.43 zł13,994 zł53,610,040
Nov-14 2020 zł1,102.38 zł863.23 zł1,295.73 zł1,128.46 zł1,862 zł51,569,407
Nov-13 2020 zł1,128.47 zł930.12 zł1,278.13 zł1,008.19 zł1,915 zł52,789,939

Historical and market price analysis of yieldfarming.insure (YSAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 66 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.