Market Cap CHF2.08T -3.75%
Volume 24h CHF194.68B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
YieldPanda Finance yPANDA

YieldPanda Finance (yPANDA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-15 2022 CHF0.00098998 CHF0.00098998 CHF0.00098998 CHF0.00098998 - -
Mar-14 2022 CHF0.00098998 CHF0.00098998 CHF0.00098998 CHF0.00098998 - -
Mar-13 2022 CHF0.00098998 CHF0.00098998 CHF0.00098998 CHF0.00098998 - -
Mar-12 2022 CHF0.00098998 CHF0.00098998 CHF0.00098998 CHF0.00098998 - -
Mar-11 2022 CHF0.00098998 CHF0.00098998 CHF0.00098998 CHF0.00098998 - -
Mar-10 2022 CHF0.00098998 CHF0.00098998 CHF0.00098998 CHF0.00098998 - -
Mar-09 2022 CHF0.00098998 CHF0.00098998 CHF0.00099232 CHF0.00099232 - -
Mar-08 2022 CHF0.00099232 CHF0.00098035 CHF0.00100635 CHF0.00099021 CHF0 -
Mar-07 2022 CHF0.00099021 CHF0.00097922 CHF0.00103504 CHF0.00100769 CHF49 -
Mar-06 2022 CHF0.00100769 CHF0.0009698 CHF0.00103412 CHF0.00100009 CHF60 -
Mar-05 2022 CHF0.00100009 CHF0.00096116 CHF0.00100826 CHF0.0009822 CHF20 -
Mar-04 2022 CHF0.0009822 CHF0.00097414 CHF0.00106748 CHF0.00106748 CHF8 -
Mar-03 2022 CHF0.00106748 CHF0.00106748 CHF0.00106748 CHF0.00106748 - -
Mar-02 2022 CHF0.00106748 CHF0.00106446 CHF0.00106748 CHF0.00106446 - -
Mar-01 2022 CHF0.00106446 CHF0.00102153 CHF0.00108883 CHF0.00102979 CHF3 -

Historical and market price analysis of YieldPanda Finance (yPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 394 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.