Market Cap CL$2,180.81T -2.55%
Volume 24h CL$204.53T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
YieldPanda Finance yPANDA

YieldPanda Finance (yPANDA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-15 2022 CL$1.0386 CL$1.0386 CL$1.0386 CL$1.0386 - -
Mar-14 2022 CL$1.0386 CL$1.0386 CL$1.0386 CL$1.0386 - -
Mar-13 2022 CL$1.0386 CL$1.0386 CL$1.0386 CL$1.0386 - -
Mar-12 2022 CL$1.0386 CL$1.0386 CL$1.0386 CL$1.0386 - -
Mar-11 2022 CL$1.0386 CL$1.0386 CL$1.0386 CL$1.0386 - -
Mar-10 2022 CL$1.0386 CL$1.0386 CL$1.0386 CL$1.0386 - -
Mar-09 2022 CL$1.0386 CL$1.0386 CL$1.0410 CL$1.0410 - -
Mar-08 2022 CL$1.0410 CL$1.0285 CL$1.0558 CL$1.0388 CL$183 -
Mar-07 2022 CL$1.0388 CL$1.0273 CL$1.0859 CL$1.0572 CL$51,596 -
Mar-06 2022 CL$1.0572 CL$1.0174 CL$1.0849 CL$1.0492 CL$63,106 -
Mar-05 2022 CL$1.0492 CL$1.0084 CL$1.0578 CL$1.0304 CL$21,029 -
Mar-04 2022 CL$1.0304 CL$1.0220 CL$1.1199 CL$1.1199 CL$8,077 -
Mar-03 2022 CL$1.1199 CL$1.1199 CL$1.1199 CL$1.1199 - -
Mar-02 2022 CL$1.1199 CL$1.1167 CL$1.1199 CL$1.1167 - -
Mar-01 2022 CL$1.1167 CL$1.0717 CL$1.1423 CL$1.0804 CL$3,269 -

Historical and market price analysis of YieldPanda Finance (yPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 394 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.