Market Cap AR$2,013.60T -1.07%
Volume 24h AR$185.18T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
YieldPanda Finance yPANDA

YieldPanda Finance (yPANDA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-15 2022 AR$0.942809 AR$0.942809 AR$0.942809 AR$0.942809 - -
Mar-14 2022 AR$0.942809 AR$0.942809 AR$0.942809 AR$0.942809 - -
Mar-13 2022 AR$0.942809 AR$0.942809 AR$0.942809 AR$0.942809 - -
Mar-12 2022 AR$0.942809 AR$0.942809 AR$0.942809 AR$0.942809 - -
Mar-11 2022 AR$0.942809 AR$0.942809 AR$0.942809 AR$0.942809 - -
Mar-10 2022 AR$0.942809 AR$0.942809 AR$0.942809 AR$0.942809 - -
Mar-09 2022 AR$0.942809 AR$0.942809 AR$0.945031 AR$0.945031 - -
Mar-08 2022 AR$0.945031 AR$0.933637 AR$0.958391 AR$0.943025 AR$166 -
Mar-07 2022 AR$0.943025 AR$0.932557 AR$0.985718 AR$0.95967 AR$46,835 -
Mar-06 2022 AR$0.95967 AR$0.923588 AR$0.984838 AR$0.952436 AR$57,283 -
Mar-05 2022 AR$0.952436 AR$0.915363 AR$0.960214 AR$0.935399 AR$19,088 -
Mar-04 2022 AR$0.935399 AR$0.927718 AR$1.0166 AR$1.0166 AR$7,332 -
Mar-03 2022 AR$1.0166 AR$1.0166 AR$1.0166 AR$1.0166 - -
Mar-02 2022 AR$1.0166 AR$1.0137 AR$1.0166 AR$1.0137 - -
Mar-01 2022 AR$1.0137 AR$0.972854 AR$1.0369 AR$0.980713 AR$2,968 -

Historical and market price analysis of YieldPanda Finance (yPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 394 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.