Market Cap zł9.15T -2.47%
Volume 24h zł857.39B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
YieldPanda Finance yPANDA

YieldPanda Finance (yPANDA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-15 2022 zł0.0043566 zł0.0043566 zł0.0043566 zł0.0043566 - -
Mar-14 2022 zł0.0043566 zł0.0043566 zł0.0043566 zł0.0043566 - -
Mar-13 2022 zł0.0043566 zł0.0043566 zł0.0043566 zł0.0043566 - -
Mar-12 2022 zł0.0043566 zł0.0043566 zł0.0043566 zł0.0043566 - -
Mar-11 2022 zł0.0043566 zł0.0043566 zł0.0043566 zł0.0043566 - -
Mar-10 2022 zł0.0043566 zł0.0043566 zł0.0043566 zł0.0043566 - -
Mar-09 2022 zł0.0043566 zł0.0043566 zł0.00436687 zł0.00436687 - -
Mar-08 2022 zł0.00436687 zł0.00431422 zł0.0044286 zł0.00435759 zł1 -
Mar-07 2022 zł0.00435759 zł0.00430922 zł0.00455488 zł0.00443451 zł216 -
Mar-06 2022 zł0.00443451 zł0.00426778 zł0.00455081 zł0.00440109 zł265 -
Mar-05 2022 zł0.00440109 zł0.00422978 zł0.00443702 zł0.00432236 zł88 -
Mar-04 2022 zł0.00432236 zł0.00428687 zł0.00469763 zł0.00469763 zł34 -
Mar-03 2022 zł0.00469763 zł0.00469763 zł0.00469763 zł0.00469763 - -
Mar-02 2022 zł0.00469763 zł0.00468434 zł0.00469763 zł0.00468434 - -
Mar-01 2022 zł0.00468434 zł0.00449543 zł0.0047916 zł0.00453175 zł14 -

Historical and market price analysis of YieldPanda Finance (yPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 394 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.