Market Cap NZ$3.84T -2.55%
Volume 24h NZ$311.92B 2.51%
BTC % 49.97% -1.36%
ETH % 15.45% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
YieldPanda Finance yPANDA

YieldPanda Finance (yPANDA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-15 2022 NZ$0.00181884 NZ$0.00181884 NZ$0.00181884 NZ$0.00181884 - -
Mar-14 2022 NZ$0.00181884 NZ$0.00181884 NZ$0.00181884 NZ$0.00181884 - -
Mar-13 2022 NZ$0.00181884 NZ$0.00181884 NZ$0.00181884 NZ$0.00181884 - -
Mar-12 2022 NZ$0.00181884 NZ$0.00181884 NZ$0.00181884 NZ$0.00181884 - -
Mar-11 2022 NZ$0.00181884 NZ$0.00181884 NZ$0.00181884 NZ$0.00181884 - -
Mar-10 2022 NZ$0.00181884 NZ$0.00181884 NZ$0.00181884 NZ$0.00181884 - -
Mar-09 2022 NZ$0.00181884 NZ$0.00181884 NZ$0.00182313 NZ$0.00182313 - -
Mar-08 2022 NZ$0.00182313 NZ$0.00180115 NZ$0.0018489 NZ$0.00181926 NZ$0 -
Mar-07 2022 NZ$0.00181926 NZ$0.00179906 NZ$0.00190162 NZ$0.00185137 NZ$90 -
Mar-06 2022 NZ$0.00185137 NZ$0.00178176 NZ$0.00189992 NZ$0.00183741 NZ$111 -
Mar-05 2022 NZ$0.00183741 NZ$0.00176589 NZ$0.00185242 NZ$0.00180454 NZ$37 -
Mar-04 2022 NZ$0.00180454 NZ$0.00178973 NZ$0.00196122 NZ$0.00196122 NZ$14 -
Mar-03 2022 NZ$0.00196122 NZ$0.00196122 NZ$0.00196122 NZ$0.00196122 - -
Mar-02 2022 NZ$0.00196122 NZ$0.00195567 NZ$0.00196122 NZ$0.00195567 - -
Mar-01 2022 NZ$0.00195567 NZ$0.0018768 NZ$0.00200045 NZ$0.00189196 NZ$6 -

Historical and market price analysis of YieldPanda Finance (yPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 394 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68381 NZD.