Market Cap HK$17.97T -1.71%
Volume 24h HK$1.66T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 11 Seconds ago
YieldPanda Finance yPANDA

YieldPanda Finance (yPANDA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-15 2022 HK$0.00845053 HK$0.00845053 HK$0.00845053 HK$0.00845053 - -
Mar-14 2022 HK$0.00845053 HK$0.00845053 HK$0.00845053 HK$0.00845053 - -
Mar-13 2022 HK$0.00845053 HK$0.00845053 HK$0.00845053 HK$0.00845053 - -
Mar-12 2022 HK$0.00845053 HK$0.00845053 HK$0.00845053 HK$0.00845053 - -
Mar-11 2022 HK$0.00845053 HK$0.00845053 HK$0.00845053 HK$0.00845053 - -
Mar-10 2022 HK$0.00845053 HK$0.00845053 HK$0.00845053 HK$0.00845053 - -
Mar-09 2022 HK$0.00845053 HK$0.00845053 HK$0.00847045 HK$0.00847045 - -
Mar-08 2022 HK$0.00847045 HK$0.00836832 HK$0.0085902 HK$0.00845246 HK$1 -
Mar-07 2022 HK$0.00845246 HK$0.00835864 HK$0.00883513 HK$0.00860166 HK$420 -
Mar-06 2022 HK$0.00860166 HK$0.00827825 HK$0.00882724 HK$0.00853682 HK$513 -
Mar-05 2022 HK$0.00853682 HK$0.00820453 HK$0.00860653 HK$0.00838411 HK$171 -
Mar-04 2022 HK$0.00838411 HK$0.00831527 HK$0.00911203 HK$0.00911203 HK$66 -
Mar-03 2022 HK$0.00911203 HK$0.00911203 HK$0.00911203 HK$0.00911203 - -
Mar-02 2022 HK$0.00911203 HK$0.00908625 HK$0.00911203 HK$0.00908625 - -
Mar-01 2022 HK$0.00908625 HK$0.00871983 HK$0.00929431 HK$0.00879027 HK$27 -

Historical and market price analysis of YieldPanda Finance (yPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 394 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.