Market Cap CN¥16.39T -3.97%
Volume 24h CN¥1.54T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
YieldPanda Finance yPANDA

YieldPanda Finance (yPANDA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-15 2022 CN¥0.00782159 CN¥0.00782159 CN¥0.00782159 CN¥0.00782159 - -
Mar-14 2022 CN¥0.00782159 CN¥0.00782159 CN¥0.00782159 CN¥0.00782159 - -
Mar-13 2022 CN¥0.00782159 CN¥0.00782159 CN¥0.00782159 CN¥0.00782159 - -
Mar-12 2022 CN¥0.00782159 CN¥0.00782159 CN¥0.00782159 CN¥0.00782159 - -
Mar-11 2022 CN¥0.00782159 CN¥0.00782159 CN¥0.00782159 CN¥0.00782159 - -
Mar-10 2022 CN¥0.00782159 CN¥0.00782159 CN¥0.00782159 CN¥0.00782159 - -
Mar-09 2022 CN¥0.00782159 CN¥0.00782159 CN¥0.00784002 CN¥0.00784002 - -
Mar-08 2022 CN¥0.00784002 CN¥0.0077455 CN¥0.00795086 CN¥0.00782338 CN¥1 -
Mar-07 2022 CN¥0.00782338 CN¥0.00773653 CN¥0.00817756 CN¥0.00796147 CN¥389 -
Mar-06 2022 CN¥0.00796147 CN¥0.00766213 CN¥0.00817026 CN¥0.00790146 CN¥475 -
Mar-05 2022 CN¥0.00790146 CN¥0.0075939 CN¥0.00796598 CN¥0.00776011 CN¥158 -
Mar-04 2022 CN¥0.00776011 CN¥0.00769639 CN¥0.00843385 CN¥0.00843385 CN¥61 -
Mar-03 2022 CN¥0.00843385 CN¥0.00843385 CN¥0.00843385 CN¥0.00843385 - -
Mar-02 2022 CN¥0.00843385 CN¥0.00840999 CN¥0.00843385 CN¥0.00840999 - -
Mar-01 2022 CN¥0.00840999 CN¥0.00807084 CN¥0.00860257 CN¥0.00813604 CN¥25 -

Historical and market price analysis of YieldPanda Finance (yPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 394 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.