Market Cap Bs.84.02T -0.66%
Volume 24h Bs.7.67T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
YieldPanda Finance yPANDA

YieldPanda Finance (yPANDA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-15 2022 Bs.0.039348 Bs.0.039348 Bs.0.039348 Bs.0.039348 - -
Mar-14 2022 Bs.0.039348 Bs.0.039348 Bs.0.039348 Bs.0.039348 - -
Mar-13 2022 Bs.0.039348 Bs.0.039348 Bs.0.039348 Bs.0.039348 - -
Mar-12 2022 Bs.0.039348 Bs.0.039348 Bs.0.039348 Bs.0.039348 - -
Mar-11 2022 Bs.0.039348 Bs.0.039348 Bs.0.039348 Bs.0.039348 - -
Mar-10 2022 Bs.0.039348 Bs.0.039348 Bs.0.039348 Bs.0.039348 - -
Mar-09 2022 Bs.0.039348 Bs.0.039348 Bs.0.039441 Bs.0.039441 - -
Mar-08 2022 Bs.0.039441 Bs.0.038965 Bs.0.039999 Bs.0.039357 Bs.7 -
Mar-07 2022 Bs.0.039357 Bs.0.03892 Bs.0.041139 Bs.0.040052 Bs.1,955 -
Mar-06 2022 Bs.0.040052 Bs.0.038546 Bs.0.041102 Bs.0.03975 Bs.2,391 -
Mar-05 2022 Bs.0.03975 Bs.0.038203 Bs.0.040075 Bs.0.039039 Bs.797 -
Mar-04 2022 Bs.0.039039 Bs.0.038718 Bs.0.042428 Bs.0.042428 Bs.306 -
Mar-03 2022 Bs.0.042428 Bs.0.042428 Bs.0.042428 Bs.0.042428 - -
Mar-02 2022 Bs.0.042428 Bs.0.042308 Bs.0.042428 Bs.0.042308 - -
Mar-01 2022 Bs.0.042308 Bs.0.040602 Bs.0.043277 Bs.0.04093 Bs.124 -

Historical and market price analysis of YieldPanda Finance (yPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 394 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.