Market Cap Tk250.96T -2.77%
Volume 24h Tk23.21T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
YieldPanda Finance yPANDA

YieldPanda Finance (yPANDA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-15 2022 Tk0.118537 Tk0.118537 Tk0.118537 Tk0.118537 - -
Mar-14 2022 Tk0.118537 Tk0.118537 Tk0.118537 Tk0.118537 - -
Mar-13 2022 Tk0.118537 Tk0.118537 Tk0.118537 Tk0.118537 - -
Mar-12 2022 Tk0.118537 Tk0.118537 Tk0.118537 Tk0.118537 - -
Mar-11 2022 Tk0.118537 Tk0.118537 Tk0.118537 Tk0.118537 - -
Mar-10 2022 Tk0.118537 Tk0.118537 Tk0.118537 Tk0.118537 - -
Mar-09 2022 Tk0.118537 Tk0.118537 Tk0.118816 Tk0.118816 - -
Mar-08 2022 Tk0.118816 Tk0.117384 Tk0.120496 Tk0.118564 Tk21 -
Mar-07 2022 Tk0.118564 Tk0.117248 Tk0.123932 Tk0.120657 Tk5,888 -
Mar-06 2022 Tk0.120657 Tk0.11612 Tk0.123821 Tk0.119747 Tk7,202 -
Mar-05 2022 Tk0.119747 Tk0.115086 Tk0.120725 Tk0.117605 Tk2,400 -
Mar-04 2022 Tk0.117605 Tk0.11664 Tk0.127816 Tk0.127816 Tk922 -
Mar-03 2022 Tk0.127816 Tk0.127816 Tk0.127816 Tk0.127816 - -
Mar-02 2022 Tk0.127816 Tk0.127454 Tk0.127816 Tk0.127454 - -
Mar-01 2022 Tk0.127454 Tk0.122315 Tk0.130373 Tk0.123303 Tk373 -

Historical and market price analysis of YieldPanda Finance (yPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 394 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.