Market Cap CA$3.11T -3.02%
Volume 24h CA$266.84B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
YieldPanda Finance yPANDA

YieldPanda Finance (yPANDA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-15 2022 CA$0.00148119 CA$0.00148119 CA$0.00148119 CA$0.00148119 - -
Mar-14 2022 CA$0.00148119 CA$0.00148119 CA$0.00148119 CA$0.00148119 - -
Mar-13 2022 CA$0.00148119 CA$0.00148119 CA$0.00148119 CA$0.00148119 - -
Mar-12 2022 CA$0.00148119 CA$0.00148119 CA$0.00148119 CA$0.00148119 - -
Mar-11 2022 CA$0.00148119 CA$0.00148119 CA$0.00148119 CA$0.00148119 - -
Mar-10 2022 CA$0.00148119 CA$0.00148119 CA$0.00148119 CA$0.00148119 - -
Mar-09 2022 CA$0.00148119 CA$0.00148119 CA$0.00148468 CA$0.00148468 - -
Mar-08 2022 CA$0.00148468 CA$0.00146678 CA$0.00150567 CA$0.00148153 CA$0 -
Mar-07 2022 CA$0.00148153 CA$0.00146509 CA$0.0015486 CA$0.00150768 CA$74 -
Mar-06 2022 CA$0.00150768 CA$0.001451 CA$0.00154722 CA$0.00149632 CA$90 -
Mar-05 2022 CA$0.00149632 CA$0.00143807 CA$0.00150854 CA$0.00146955 CA$30 -
Mar-04 2022 CA$0.00146955 CA$0.00145748 CA$0.00159714 CA$0.00159714 CA$12 -
Mar-03 2022 CA$0.00159714 CA$0.00159714 CA$0.00159714 CA$0.00159714 - -
Mar-02 2022 CA$0.00159714 CA$0.00159262 CA$0.00159714 CA$0.00159262 - -
Mar-01 2022 CA$0.00159262 CA$0.00152839 CA$0.00162909 CA$0.00154074 CA$5 -

Historical and market price analysis of YieldPanda Finance (yPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 394 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37123 CAD.