Market Cap MX$38.42T -2.47%
Volume 24h MX$3.60T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
YieldPanda Finance yPANDA

YieldPanda Finance (yPANDA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-15 2022 MX$0.018298 MX$0.018298 MX$0.018298 MX$0.018298 - -
Mar-14 2022 MX$0.018298 MX$0.018298 MX$0.018298 MX$0.018298 - -
Mar-13 2022 MX$0.018298 MX$0.018298 MX$0.018298 MX$0.018298 - -
Mar-12 2022 MX$0.018298 MX$0.018298 MX$0.018298 MX$0.018298 - -
Mar-11 2022 MX$0.018298 MX$0.018298 MX$0.018298 MX$0.018298 - -
Mar-10 2022 MX$0.018298 MX$0.018298 MX$0.018298 MX$0.018298 - -
Mar-09 2022 MX$0.018298 MX$0.018298 MX$0.018341 MX$0.018341 - -
Mar-08 2022 MX$0.018341 MX$0.01812 MX$0.0186 MX$0.018302 MX$3 -
Mar-07 2022 MX$0.018302 MX$0.018099 MX$0.019131 MX$0.018625 MX$909 -
Mar-06 2022 MX$0.018625 MX$0.017925 MX$0.019114 MX$0.018485 MX$1,112 -
Mar-05 2022 MX$0.018485 MX$0.017765 MX$0.018636 MX$0.018154 MX$370 -
Mar-04 2022 MX$0.018154 MX$0.018005 MX$0.01973 MX$0.01973 MX$142 -
Mar-03 2022 MX$0.01973 MX$0.01973 MX$0.01973 MX$0.01973 - -
Mar-02 2022 MX$0.01973 MX$0.019675 MX$0.01973 MX$0.019675 - -
Mar-01 2022 MX$0.019675 MX$0.018881 MX$0.020125 MX$0.019034 MX$58 -

Historical and market price analysis of YieldPanda Finance (yPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 394 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.