Market Cap R42.89T -1.07%
Volume 24h R3.94T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 7 Seconds ago
YieldPanda Finance yPANDA

YieldPanda Finance (yPANDA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-15 2022 R0.020081 R0.020081 R0.020081 R0.020081 - -
Mar-14 2022 R0.020081 R0.020081 R0.020081 R0.020081 - -
Mar-13 2022 R0.020081 R0.020081 R0.020081 R0.020081 - -
Mar-12 2022 R0.020081 R0.020081 R0.020081 R0.020081 - -
Mar-11 2022 R0.020081 R0.020081 R0.020081 R0.020081 - -
Mar-10 2022 R0.020081 R0.020081 R0.020081 R0.020081 - -
Mar-09 2022 R0.020081 R0.020081 R0.020128 R0.020128 - -
Mar-08 2022 R0.020128 R0.019885 R0.020413 R0.020085 R4 -
Mar-07 2022 R0.020085 R0.019862 R0.020995 R0.02044 R998 -
Mar-06 2022 R0.02044 R0.019671 R0.020976 R0.020286 R1,220 -
Mar-05 2022 R0.020286 R0.019496 R0.020451 R0.019923 R407 -
Mar-04 2022 R0.019923 R0.019759 R0.021653 R0.021653 R156 -
Mar-03 2022 R0.021653 R0.021653 R0.021653 R0.021653 - -
Mar-02 2022 R0.021653 R0.021591 R0.021653 R0.021591 - -
Mar-01 2022 R0.021591 R0.020721 R0.022086 R0.020888 R63 -

Historical and market price analysis of YieldPanda Finance (yPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 394 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.