Market Cap AU$3.49T -2.58%
Volume 24h AU$319.19B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
YieldPanda Finance yPANDA

YieldPanda Finance (yPANDA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-15 2022 AU$0.00165248 AU$0.00165248 AU$0.00165248 AU$0.00165248 - -
Mar-14 2022 AU$0.00165248 AU$0.00165248 AU$0.00165248 AU$0.00165248 - -
Mar-13 2022 AU$0.00165248 AU$0.00165248 AU$0.00165248 AU$0.00165248 - -
Mar-12 2022 AU$0.00165248 AU$0.00165248 AU$0.00165248 AU$0.00165248 - -
Mar-11 2022 AU$0.00165248 AU$0.00165248 AU$0.00165248 AU$0.00165248 - -
Mar-10 2022 AU$0.00165248 AU$0.00165248 AU$0.00165248 AU$0.00165248 - -
Mar-09 2022 AU$0.00165248 AU$0.00165248 AU$0.00165637 AU$0.00165637 - -
Mar-08 2022 AU$0.00165637 AU$0.0016364 AU$0.00167979 AU$0.00165286 AU$0 -
Mar-07 2022 AU$0.00165286 AU$0.00163451 AU$0.00172769 AU$0.00168203 AU$82 -
Mar-06 2022 AU$0.00168203 AU$0.00161879 AU$0.00172614 AU$0.00166935 AU$100 -
Mar-05 2022 AU$0.00166935 AU$0.00160437 AU$0.00168298 AU$0.00163949 AU$33 -
Mar-04 2022 AU$0.00163949 AU$0.00162603 AU$0.00178183 AU$0.00178183 AU$13 -
Mar-03 2022 AU$0.00178183 AU$0.00178183 AU$0.00178183 AU$0.00178183 - -
Mar-02 2022 AU$0.00178183 AU$0.00177679 AU$0.00178183 AU$0.00177679 - -
Mar-01 2022 AU$0.00177679 AU$0.00170514 AU$0.00181748 AU$0.00171892 AU$5 -

Historical and market price analysis of YieldPanda Finance (yPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 394 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.