Market Cap CHF2.17T -0.22%
Volume 24h CHF63.80B -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Yield Stake Finance YI12

Yield Stake Finance (YI12) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF3.0178 CHF3.0178 CHF3.0178 CHF3.0178 - CHF33,531
Aug-15 2022 CHF3.0178 CHF3.0178 CHF3.0178 CHF3.0178 - CHF33,531
Aug-14 2022 CHF3.0178 CHF3.0178 CHF3.0178 CHF3.0178 - CHF33,531
Aug-13 2022 CHF3.0178 CHF3.0178 CHF3.0178 CHF3.0178 - CHF33,531
Aug-12 2022 CHF3.0178 CHF3.0178 CHF3.0178 CHF3.0178 - CHF33,531
Aug-11 2022 CHF3.0178 CHF3.0178 CHF3.0178 CHF3.0178 - CHF33,531
Aug-10 2022 CHF3.0178 CHF2.9998 CHF3.0667 CHF3.0665 - CHF33,531
Aug-09 2022 CHF3.0665 CHF3.0202 CHF3.2147 CHF3.1943 - CHF34,073
Aug-08 2022 CHF3.1943 CHF3.0552 CHF3.2542 CHF3.0552 - CHF35,492
Aug-07 2022 CHF3.0552 CHF3.0128 CHF3.1025 CHF3.0518 - CHF33,947
Aug-06 2022 CHF3.0519 CHF3.0494 CHF3.1369 CHF3.1146 - CHF33,910
Aug-05 2022 CHF3.1146 CHF2.8936 CHF3.1146 CHF2.8937 - CHF34,607
Aug-04 2022 CHF2.8937 CHF2.8580 CHF2.9836 CHF2.9120 - CHF32,153
Aug-03 2022 CHF2.9120 CHF2.8709 CHF3.0178 CHF2.9493 - CHF32,356
Aug-02 2022 CHF2.9493 CHF2.8222 CHF3.0094 CHF2.9398 - CHF32,770

Historical and market price analysis of Yield Stake Finance (YI12), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 701 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.