Market Cap Tk276.39T -2.67%
Volume 24h Tk17.78T 18.18%
BTC % 51.17% 0.21%
ETH % 14.68% -0.06%
Coins 27.130 +27
Exchanges 885
Last update 3 Minutes ago
Yield Stake Finance YI12

Yield Stake Finance (YI12) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk387.93 Tk387.93 Tk387.93 Tk387.93 - Tk4,310,302
Aug-15 2022 Tk387.93 Tk387.93 Tk387.93 Tk387.93 - Tk4,310,302
Aug-14 2022 Tk387.93 Tk387.93 Tk387.93 Tk387.93 - Tk4,310,302
Aug-13 2022 Tk387.93 Tk387.93 Tk387.93 Tk387.93 - Tk4,310,302
Aug-12 2022 Tk387.93 Tk387.93 Tk387.93 Tk387.93 - Tk4,310,302
Aug-11 2022 Tk387.93 Tk387.93 Tk387.93 Tk387.93 - Tk4,310,302
Aug-10 2022 Tk387.93 Tk385.62 Tk394.21 Tk394.18 - Tk4,310,302
Aug-09 2022 Tk394.19 Tk388.24 Tk413.24 Tk410.62 - Tk4,379,895
Aug-08 2022 Tk410.61 Tk392.74 Tk418.32 Tk392.74 - Tk4,562,356
Aug-07 2022 Tk392.74 Tk387.29 Tk398.82 Tk392.30 - Tk4,363,779
Aug-06 2022 Tk392.31 Tk391.99 Tk403.24 Tk400.38 - Tk4,359,003
Aug-05 2022 Tk400.38 Tk371.96 Tk400.38 Tk371.97 - Tk4,448,630
Aug-04 2022 Tk371.98 Tk367.39 Tk383.53 Tk374.33 - Tk4,133,072
Aug-03 2022 Tk374.32 Tk369.04 Tk387.92 Tk379.12 - Tk4,159,175
Aug-02 2022 Tk379.12 Tk362.78 Tk386.84 Tk377.90 - Tk4,212,414

Historical and market price analysis of Yield Stake Finance (YI12), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 701 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.