Market Cap NZ$3.98T -0.71%
Volume 24h NZ$208.11B -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 Seconds ago
Yield Stake Finance YI12

Yield Stake Finance (YI12) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$5.507 NZ$5.507 NZ$5.507 NZ$5.507 - NZ$61,197
Aug-15 2022 NZ$5.507 NZ$5.507 NZ$5.507 NZ$5.507 - NZ$61,197
Aug-14 2022 NZ$5.507 NZ$5.507 NZ$5.507 NZ$5.507 - NZ$61,197
Aug-13 2022 NZ$5.507 NZ$5.507 NZ$5.507 NZ$5.507 - NZ$61,197
Aug-12 2022 NZ$5.507 NZ$5.507 NZ$5.507 NZ$5.507 - NZ$61,197
Aug-11 2022 NZ$5.507 NZ$5.507 NZ$5.507 NZ$5.507 - NZ$61,197
Aug-10 2022 NZ$5.507 NZ$5.475 NZ$5.597 NZ$5.596 - NZ$61,197
Aug-09 2022 NZ$5.596 NZ$5.512 NZ$5.867 NZ$5.830 - NZ$62,185
Aug-08 2022 NZ$5.829 NZ$5.576 NZ$5.939 NZ$5.576 - NZ$64,776
Aug-07 2022 NZ$5.576 NZ$5.498 NZ$5.662 NZ$5.569 - NZ$61,957
Aug-06 2022 NZ$5.570 NZ$5.565 NZ$5.725 NZ$5.684 - NZ$61,889
Aug-05 2022 NZ$5.684 NZ$5.281 NZ$5.684 NZ$5.281 - NZ$63,161
Aug-04 2022 NZ$5.281 NZ$5.216 NZ$5.445 NZ$5.314 - NZ$58,681
Aug-03 2022 NZ$5.314 NZ$5.239 NZ$5.507 NZ$5.382 - NZ$59,052
Aug-02 2022 NZ$5.382 NZ$5.150 NZ$5.492 NZ$5.365 - NZ$59,808

Historical and market price analysis of Yield Stake Finance (YI12), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 701 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66101 NZD.