Market Cap zł9.47T -3.8%
Volume 24h zł460.24B -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
Coins 27.086 +8
Exchanges 885
Last update 3 Minutes ago
Yield Stake Finance YI12

Yield Stake Finance (YI12) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł13.24 zł13.24 zł13.24 zł13.24 - zł147,205
Aug-15 2022 zł13.24 zł13.24 zł13.24 zł13.24 - zł147,205
Aug-14 2022 zł13.24 zł13.24 zł13.24 zł13.24 - zł147,205
Aug-13 2022 zł13.24 zł13.24 zł13.24 zł13.24 - zł147,205
Aug-12 2022 zł13.24 zł13.24 zł13.24 zł13.24 - zł147,205
Aug-11 2022 zł13.24 zł13.24 zł13.24 zł13.24 - zł147,205
Aug-10 2022 zł13.24 zł13.16 zł13.46 zł13.46 - zł147,205
Aug-09 2022 zł13.46 zł13.25 zł14.11 zł14.02 - zł149,582
Aug-08 2022 zł14.02 zł13.41 zł14.28 zł13.41 - zł155,813
Aug-07 2022 zł13.41 zł13.22 zł13.62 zł13.39 - zł149,032
Aug-06 2022 zł13.39 zł13.38 zł13.77 zł13.67 - zł148,868
Aug-05 2022 zł13.67 zł12.70 zł13.67 zł12.70 - zł151,929
Aug-04 2022 zł12.70 zł12.54 zł13.09 zł12.78 - zł141,152
Aug-03 2022 zł12.78 zł12.60 zł13.24 zł12.94 - zł142,044
Aug-02 2022 zł12.94 zł12.38 zł13.21 zł12.90 - zł143,862

Historical and market price analysis of Yield Stake Finance (YI12), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 701 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.