Market Cap AU$3.67T 1.47%
Volume 24h AU$216.85B 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 6 Seconds ago
Yield Stake Finance YI12

Yield Stake Finance (YI12) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$5.018 AU$5.018 AU$5.018 AU$5.018 - AU$55,764
Aug-15 2022 AU$5.018 AU$5.018 AU$5.018 AU$5.018 - AU$55,764
Aug-14 2022 AU$5.018 AU$5.018 AU$5.018 AU$5.018 - AU$55,764
Aug-13 2022 AU$5.018 AU$5.018 AU$5.018 AU$5.018 - AU$55,764
Aug-12 2022 AU$5.018 AU$5.018 AU$5.018 AU$5.018 - AU$55,764
Aug-11 2022 AU$5.018 AU$5.018 AU$5.018 AU$5.018 - AU$55,764
Aug-10 2022 AU$5.018 AU$4.9889 AU$5.100 AU$5.099 - AU$55,764
Aug-09 2022 AU$5.099 AU$5.022 AU$5.346 AU$5.312 - AU$56,664
Aug-08 2022 AU$5.312 AU$5.081 AU$5.412 AU$5.081 - AU$59,025
Aug-07 2022 AU$5.081 AU$5.010 AU$5.159 AU$5.075 - AU$56,456
Aug-06 2022 AU$5.075 AU$5.071 AU$5.216 AU$5.179 - AU$56,394
Aug-05 2022 AU$5.179 AU$4.8122 AU$5.179 AU$4.8124 - AU$57,554
Aug-04 2022 AU$4.8124 AU$4.7531 AU$4.9620 AU$4.8428 - AU$53,471
Aug-03 2022 AU$4.8428 AU$4.7744 AU$5.018 AU$4.9048 - AU$53,809
Aug-02 2022 AU$4.9048 AU$4.6934 AU$5.004 AU$4.8890 - AU$54,498

Historical and market price analysis of Yield Stake Finance (YI12), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 701 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51354 AUD.