Market Cap CA$3.35T 2.04%
Volume 24h CA$174.43B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 22 Seconds ago
Yield Stake Finance YI12

Yield Stake Finance (YI12) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$4.5386 CA$4.5386 CA$4.5386 CA$4.5386 - CA$50,428
Aug-15 2022 CA$4.5386 CA$4.5386 CA$4.5386 CA$4.5386 - CA$50,428
Aug-14 2022 CA$4.5386 CA$4.5386 CA$4.5386 CA$4.5386 - CA$50,428
Aug-13 2022 CA$4.5386 CA$4.5386 CA$4.5386 CA$4.5386 - CA$50,428
Aug-12 2022 CA$4.5386 CA$4.5386 CA$4.5386 CA$4.5386 - CA$50,428
Aug-11 2022 CA$4.5386 CA$4.5386 CA$4.5386 CA$4.5386 - CA$50,428
Aug-10 2022 CA$4.5386 CA$4.5115 CA$4.6121 CA$4.6118 - CA$50,428
Aug-09 2022 CA$4.6118 CA$4.5422 CA$4.8347 CA$4.8041 - CA$51,243
Aug-08 2022 CA$4.8040 CA$4.5949 CA$4.8942 CA$4.5949 - CA$53,377
Aug-07 2022 CA$4.5949 CA$4.5311 CA$4.6660 CA$4.5897 - CA$51,054
Aug-06 2022 CA$4.5898 CA$4.5861 CA$4.7177 CA$4.6842 - CA$50,998
Aug-05 2022 CA$4.6842 CA$4.3518 CA$4.6842 CA$4.3519 - CA$52,047
Aug-04 2022 CA$4.3519 CA$4.2983 CA$4.4872 CA$4.3794 - CA$48,355
Aug-03 2022 CA$4.3794 CA$4.3176 CA$4.5385 CA$4.4355 - CA$48,660
Aug-02 2022 CA$4.4355 CA$4.2443 CA$4.5259 CA$4.4212 - CA$49,283

Historical and market price analysis of Yield Stake Finance (YI12), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 701 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36872 CAD.