Market Cap AR$122.68T
1.52%
Volume 24h AR$14.21T
-13.95%
BTC % 40.12%
0.12%
ETH % 14.63%
1.64%
Coins
18.006
+14
Exchanges
787
Last update
1 minute ago
BTC
AR$
24h $AR$
24h %
OpenAR$
LowAR$
HighAR$
ETH
AR$
24h $AR$
24h %
OpenAR$
LowAR$
HighAR$
XRP
AR$
24h $AR$
24h %
OpenAR$
LowAR$
HighAR$
SOL
AR$
24h $AR$
24h %
OpenAR$
LowAR$
HighAR$
LTC
AR$
24h $AR$
24h %
OpenAR$
LowAR$
HighAR$
BNB
AR$
24h $AR$
24h %
OpenAR$
LowAR$
HighAR$
| # | Coin | Price AR$ | 1h | 24h | 7d | 30d | Keys 24h AR$ | Vol 24h AR$ | Market Cap AR$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
AR$2,574,781.87 | -0.13% | 1.11% | 1.54% |
30d -31.02%
60d -41.2%
90d -53.28%
|
Open AR$2,552,808.32
Low AR$2,504,962.91
High AR$2,602,092.65
|
AR$2.93T 1.14M BTC | AR$49.15T |
|
|
| 2 |
Ethereum
2
ETH
|
AR$147,677.32 | -0.16% | 2.49% | 6.88% |
30d -33.41%
60d -54.27%
90d -64.14%
|
Open AR$143,867.82
Low AR$141,052.64
High AR$150,831.79
|
AR$1.80T 12.20M ETH | AR$17.93T |
|
|
| 3 |
Tether
3
USDT
|
AR$126.25 | - | - | 0.01% |
30d -0.02%
60d -0.08%
90d -0.11%
|
Open AR$126.24
Low AR$126.23
High AR$126.26
|
AR$5.01T 39.67B USDT | AR$8.33T |
|
|
| 4 |
USD Coin
4
USDC
|
AR$126.35 | - | -0.01% | -0.02% |
30d -0.01%
60d -0.02%
90d -0.02%
|
Open AR$126.39
Low AR$126.33
High AR$126.43
|
AR$654.69B 5.18B USDC | AR$7.05T |
|
|
| 5 |
Binance Coin
5
BNB
|
AR$29,801.23 | -0.41% | 0.61% | 7.68% |
30d -16.91%
60d -34.52%
90d -46.05%
|
Open AR$29,472.48
Low AR$28,976.10
High AR$30,254.60
|
AR$147.36B 4.94M BNB | AR$4.87T |
|
|
| 6 |
Binance USD
6
BUSD
|
AR$126.53 | 0.01% | 0.15% | -0.07% |
30d 0.17%
60d 0.09%
90d 0.23%
|
Open AR$126.41
Low AR$126.20
High AR$126.69
|
AR$582.96B 4.61B BUSD | AR$2.22T |
|
|
| 7 |
Ripple
7
XRP
|
AR$41.54 | 0.19% | 1.49% | 0.8% |
30d -15.42%
60d -43%
90d -58.48%
|
Open AR$41.06
Low AR$40.53
High AR$42.14
|
AR$136.13B 3.28B XRP | AR$2.01T |
|
|
| 8 |
Cardano
8
ADA
|
AR$58.54 | -0.03% | 0.92% | -0.23% |
30d -21.44%
60d -37.7%
90d -57.56%
|
Open AR$57.63
Low AR$56.75
High AR$59.12
|
AR$75.42B 1.29B ADA | AR$1.99T |
|
|
| 9 |
Solana
9
SOL
|
AR$4,636.10 | -0.67% | 1.43% | 11.64% |
30d -7.26%
60d -52.93%
90d -69.9%
|
Open AR$4,487.19
Low AR$4,410.04
High AR$4,734.85
|
AR$163.63B 35.30M SOL | AR$1.59T |
|
|
| 10 |
Dogecoin
10
DOGE
|
AR$8.64 | -0.27% | 1.15% | -0.24% |
30d -13.94%
60d -45.91%
90d -54.6%
|
Open AR$8.491
Low AR$8.397
High AR$8.751
|
AR$48.49B 5.61B DOGE | AR$1.15T |
|
|
| 11 |
Dai
11
DAI
|
AR$126.39 | - | -0.02% | -0.01% |
30d 0.08%
60d -0.04%
90d 0.03%
|
Open AR$126.35
Low AR$126.30
High AR$126.49
|
AR$24.63B 194.86M DAI | AR$870.31B |
|
|
| 12 |
Wrapped TRON
12
WTRX
|
AR$8.51 | -0.05% | -0.63% | 4.08% |
30d -15.48%
60d -20.19%
90d 4.29%
|
Open AR$8.621
Low AR$8.463
High AR$8.630
|
AR$116.02M 13.63M WTRX | AR$865.21B |
|
|
| 13 |
Polkadot
13
DOT
|
AR$872.16 | -0.03% | 0.63% | -0.48% |
30d -23.99%
60d -49.3%
90d -66.33%
|
Open AR$870.08
Low AR$850.20
High AR$883.60
|
AR$56.59B 64.89M DOT | AR$861.33B |
|
|
| 14 |
Hex
14
HEX
|
AR$4.83 | 0.95% | 5.92% | 4.13% |
30d -25.72%
60d -79.11%
90d -72.08%
|
Open AR$4.5234
Low AR$4.5206
High AR$4.8876
|
AR$1.39B 288.48M HEX | AR$837.79B |
|
|
| 15 |
TRON
15
TRX
|
AR$8.47 | -0.32% | -1.56% | 3.31% |
30d -16.4%
60d -19.93%
90d 3.29%
|
Open AR$8.612
Low AR$8.454
High AR$8.646
|
AR$66.14B 7.81B TRX | AR$783.34B |
|
|
| 16 |
SHIBA INU
16
SHIB
|
AR$0.001328 | -0.23% | 1.26% | 1.1% |
30d -0.78%
60d -44.39%
90d -58.06%
|
Open AR$0.001307
Low AR$0.001287
High AR$0.001336
|
AR$38.23B 28.79T SHIB | AR$729.13B |
|
|
| 17 |
UNUS SED LEO
17
LEO
|
AR$741.04 | -0.59% | -0.51% | -0.37% |
30d 12.6%
60d 10.52%
90d -0.04%
|
Open AR$723.85
Low AR$723.85
High AR$754.24
|
AR$467.63M 631.05K LEO | AR$706.91B |
|
|
| 18 |
Avalanche
18
AVAX
|
AR$2,421.88 | -0.42% | 4.22% | 10.74% |
30d -19.79%
60d -64.48%
90d -78.38%
|
Open AR$2,308.58
Low AR$2,257.67
High AR$2,467.52
|
AR$76.89B 31.75M AVAX | AR$685.31B |
|
|
| 19 |
Wrapped Bitcoin
19
WBTC
|
AR$2,577,895.61 | 0.04% | 1.21% | 1.81% |
30d -30.97%
60d -41.09%
90d -53.25%
|
Open AR$2,551,921.74
Low AR$2,508,595.73
High AR$2,600,633.08
|
AR$23.45B 9.10K WBTC | AR$669.06B |
|
|
| 20 |
yOUcash / YOUengine
20
YOUC
|
AR$64.52 | - | - | - |
30d 2.07%
60d 1.85%
90d 438.98%
|
Open AR$64.51
Low AR$64.50
High AR$64.52
|
AR$134.40M 2.08M YOUC | AR$543.06B |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
AR$65.50 | -0.43% | 0.87% | 7.26% |
30d -13.08%
60d -47.99%
90d -65.93%
|
Open AR$63.34
Low AR$62.60
High AR$67.16
|
AR$80.08B 1.22B MATIC | AR$524.42B |
|
|
| 22 |
Lido stETH
22
STETH
|
AR$143,921.74 | 0.01% | 3.05% | 8.3% |
30d -33.34%
60d -55.06%
90d -65.05%
|
Open AR$140,191.31
Low AR$136,881.92
High AR$147,019.82
|
AR$121.25M 842.00 STETH | AR$501.96B |
|
|
| 23 |
Uniswap
23
UNI
|
AR$669.77 | -0.75% | -0.07% | 4.52% |
30d 4.28%
60d -24.71%
90d -49.44%
|
Open AR$676.40
Low AR$659.01
High AR$691.45
|
AR$14.79B 22.09M UNI | AR$491.70B |
|
|
| 24 |
FTX Token
24
FTT
|
AR$3,285.44 | -0.36% | 2.84% | 4.97% |
30d 1.25%
60d -24.02%
90d -43.23%
|
Open AR$3,192.15
Low AR$3,138.18
High AR$3,340.57
|
AR$11.86B 3.61M FTT | AR$444.68B |
|
|
| 25 |
Litecoin
25
LTC
|
AR$6,299.70 | -0.19% | -0.98% | -6.25% |
30d -18.62%
60d -46.86%
90d -56.43%
|
Open AR$6,300.45
Low AR$6,223.99
High AR$6,391.54
|
AR$51.99B 8.25M LTC | AR$445.16B |
|
|
| 26 |
Cronos / Crypto.com Chain
26
CRO
|
AR$14.92 | -0.08% | 0.48% | 1.36% |
30d -31.65%
60d -55.07%
90d -73.75%
|
Open AR$14.77
Low AR$14.52
High AR$15.16
|
AR$2.44B 163.30M CRO | AR$376.85B |
|
|
| 27 |
ChainLink
27
LINK
|
AR$803.92 | 0.15% | 0.67% | 2.22% |
30d -15.78%
60d -37.14%
90d -59.86%
|
Open AR$800.89
Low AR$784.01
High AR$809.78
|
AR$36.91B 45.91M LINK | AR$375.51B |
|
|
| 28 |
Stellar
28
XLM
|
AR$13.80 | -0.12% | 1.12% | 0.95% |
30d -19.88%
60d -34.38%
90d -48.4%
|
Open AR$13.76
Low AR$13.51
High AR$13.96
|
AR$16.49B 1.19B XLM | AR$345.79B |
|
|
| 29 |
NEAR Protocol
29
NEAR
|
AR$439.17 | -0.75% | 2.25% | 4.26% |
30d -32.87%
60d -66.52%
90d -81.05%
|
Open AR$426.79
Low AR$419.81
High AR$447.51
|
AR$25.83B 58.82M NEAR | AR$319.95B |
|
|
| 30 |
Cosmos
30
ATOM
|
AR$1,103.72 | 0.05% | -5.22% | 16.32% |
30d -2.93%
60d -46.14%
90d -68.62%
|
Open AR$1,160.82
Low AR$1,101.64
High AR$1,171.65
|
AR$68.72B 62.26M ATOM | AR$316.07B |
|
|
| 31 |
Monero
31
XMR
|
AR$15,978.40 | 0.19% | 2.44% | 6.67% |
30d -30.65%
60d -37.91%
90d -43.99%
|
Open AR$15,526.23
Low AR$15,323.08
High AR$16,032.65
|
AR$13.39B 838.30K XMR | AR$289.92B |
|
|
| 32 |
Algorand
32
ALGO
|
AR$39.36 | 0.1% | 1.01% | 3.19% |
30d -19.6%
60d -57.23%
90d -61.23%
|
Open AR$38.93
Low AR$38.30
High AR$39.58
|
AR$8.89B 225.93M ALGO | AR$274.45B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
AR$2,582,630.85 | 0.02% | 2.16% | 1.89% |
30d -30.75%
60d -40.83%
90d -53.18%
|
Open AR$2,563,124.10
Low AR$2,514,535.13
High AR$2,596,118.43
|
AR$1.52B 588.00 BTCB | AR$271.63B |
|
|
| 34 |
Ethereum Classic
34
ETC
|
AR$1,913.11 | -0.06% | 0.89% | 0.75% |
30d -28.8%
60d -43.4%
90d -64.6%
|
Open AR$1,892.03
Low AR$1,866.52
High AR$1,935.00
|
AR$29.95B 15.66M ETC | AR$259.57B |
|
|
| 35 |
Bitcoin Cash
35
BCH
|
AR$13,353.91 | 0.08% | 0.92% | 1.49% |
30d -40.06%
60d -60.29%
90d -68.62%
|
Open AR$13,248.11
Low AR$13,046.02
High AR$13,504.85
|
AR$158.24B 11.85M BCH | AR$255.20B |
|
|
| 36 |
Chain
36
XCN
|
AR$11.00 | 0.1% | 1.67% | -1.62% |
30d -45.55%
60d 15.97%
90d -2.4%
|
Open AR$10.78
Low AR$10.52
High AR$11.02
|
AR$3.95B 359.13M XCN | AR$236.14B |
|
|
| 37 |
Decentraland
37
MANA
|
AR$115.63 | -0.53% | 1.34% | 5.52% |
30d -5.06%
60d -32.42%
90d -62.29%
|
Open AR$110.85
Low AR$108.92
High AR$119.44
|
AR$29.88B 258.37M MANA | AR$213.83B |
|
|
| 38 |
VeChain
38
VET
|
AR$2.94 | -0.19% | 2.07% | 2.4% |
30d -22.77%
60d -48.96%
90d -67.22%
|
Open AR$2.8757
Low AR$2.8183
High AR$3.0098
|
AR$13.78B 4.68B VET | AR$213.47B |
|
|
| 39 |
Flow
39
FLOW
|
AR$200.11 | -0.08% | -0.1% | 3.89% |
30d -33.23%
60d -63.22%
90d -75.98%
|
Open AR$199.21
Low AR$196.19
High AR$203.96
|
AR$3.58B 17.89M FLOW | AR$207.35B |
|
|
| 40 |
The Sandbox
40
SAND
|
AR$158.17 | -1.21% | 0.48% | 16.73% |
30d -2.53%
60d -35.34%
90d -59.77%
|
Open AR$148.67
Low AR$146.20
High AR$163.84
|
AR$71.19B 450.04M SAND | AR$199.08B |
|
|
| 41 |
ApeCoin
41
APE
|
AR$627.03 | -0.64% | 1% | 7.92% |
30d -17.89%
60d -59.1%
90d -56.34%
|
Open AR$619.54
Low AR$602.38
High AR$649.54
|
AR$41.29B 65.84M APE | AR$187.81B |
|
|
| 42 |
Tezos
42
XTZ
|
AR$195.22 | - | 3.46% | 6.59% |
30d -25.9%
60d -40.79%
90d -54.68%
|
Open AR$187.79
Low AR$184.82
High AR$196.92
|
AR$6.04B 30.92M XTZ | AR$175.83B |
|
|
| 43 |
Frax
43
FRAX
|
AR$126.17 | -0.18% | -0.12% | -0.02% |
30d 0.13%
60d 0.09%
90d -0.47%
|
Open AR$126.37
Low AR$126.15
High AR$126.40
|
AR$2.66B 21.11M FRAX | AR$172.39B |
|
|
| 44 |
Internet Computer
44
ICP
|
AR$703.79 | -0.56% | -0.38% | 4.67% |
30d -19.67%
60d -53.79%
90d -71.43%
|
Open AR$701.25
Low AR$685.54
High AR$722.02
|
AR$7.23B 10.28M ICP | AR$170.22B |
|
|
| 45 |
TON Crystal
45
TONC
|
AR$137.34 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Open AR$41.95
Low AR$41.95
High AR$43.89
|
AR$24.52M - | AR$169.53B |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
AR$7.84 | 0.19% | 0.44% | -2.62% |
30d -30.57%
60d -51.72%
90d -72.16%
|
Open AR$7.791
Low AR$7.693
High AR$7.935
|
AR$2.48B 316.56M HBAR | AR$165.39B |
|
|
| 47 |
TonCoin
47
TON
|
AR$134.30 | 0.04% | 0.31% | -12.3% |
30d -16.22%
60d -39.33%
90d -42.69%
|
Open AR$135.20
Low AR$131.59
High AR$135.20
|
AR$199.34M 1.48M TON | AR$164.03B |
|
|
| 48 |
Filecoin
48
FIL
|
AR$705.22 | 0.02% | 1.07% | 3.87% |
30d -22.82%
60d -57.6%
90d -75.4%
|
Open AR$693.58
Low AR$687.72
High AR$713.89
|
AR$12.63B 17.90M FIL | AR$161.15B |
|
|
| 49 |
Theta Network
49
THETA
|
AR$154.70 | 0.16% | 1.19% | 1.12% |
30d 0.86%
60d -42.32%
90d -65.33%
|
Open AR$152.68
Low AR$149.63
High AR$156.26
|
AR$4.62B 29.89M THETA | AR$154.70B |
|
|
| 50 |
Elrond
50
EGLD
|
AR$6,856.72 | -0.37% | -0.17% | 9.9% |
30d -19.96%
60d -53.44%
90d -68.41%
|
Open AR$6,882.90
Low AR$6,743.66
High AR$7,000.81
|
AR$4.77B 695.42K EGLD | AR$154.40B |
|
18.006 Coins Monitored - Page 1 of 361
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ARS AR$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ARS AR$)
- Volume 24h: Volume 24 hs (ARS AR$)
- Capitalization: Market capitalization (ARS AR$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.