Market Cap AR$213.68T 0.54%
Volume 24h AR$14.40T -43.69%
BTC % 39.61% -0.4%
ETH % 17.92% 0.27%
Coins 20.209 +12
Exchanges 820
Last update 2 Minutes ago
# Coin Price AR$ 1h 24h 7d 30d Keys 24h AR$ Vol 24h AR$ Market
Cap AR$
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
AR$4,391,003.57 0.11% 0.23% 0.82%
30d 39.22%
60d 39.13%
90d 12.45%
Open AR$4,383,424.68
Low AR$4,370,787.15
High AR$4,421,770.01
AR$2.92T 664.82K BTC AR$84.67T
2 AR$312,998.83 0.11% 0.72% 4.73%
30d 33.63%
60d 35.31%
90d 5.89%
Open AR$310,502.52
Low AR$309,426.57
High AR$317,129.35
AR$1.12T 3.58M ETH AR$38.30T
3
Tether
Tether
3
USDT
AR$187.76 - - -
30d 0.04%
60d 0.01%
90d 0.01%
Open AR$187.74
Low AR$187.73
High AR$187.76
AR$4.57T 24.35B USDT AR$12.78T
4 AR$62,346.74 -0.05% 1.21% 7.82%
30d 29.6%
60d 17.06%
90d -0.75%
Open AR$61,874.44
Low AR$61,523.35
High AR$62,699.31
AR$86.72B 1.39M BNB AR$9.84T
5
USD Coin
USD Coin
5
USDC
AR$187.69 - -0.01% -0.01%
30d -0.01%
60d -
90d -0.01%
Open AR$187.72
Low AR$187.66
High AR$187.77
AR$476.72B 2.54B USDC AR$7.88T
6
Ripple
Ripple
6
XRP
AR$77.02 0.24% 0.25% 0.14%
30d 22.72%
60d 8.7%
90d -12.67%
Open AR$76.70
Low AR$76.63
High AR$78.64
AR$104.62B 1.36B XRP AR$3.91T
7 AR$187.77 0.01% - -
30d -
60d 0.04%
90d -0.02%
Open AR$187.73
Low AR$187.64
High AR$187.90
AR$1.22T 6.50B BUSD AR$3.06T
8
Cardano
Cardano
8
ADA
AR$75.12 0.39% -0.09% 3.86%
30d 47.05%
60d 29.28%
90d -0.89%
Open AR$75.23
Low AR$74.28
High AR$76.03
AR$49.51B 659.15M ADA AR$2.60T
9
Dogecoin
Dogecoin
9
DOGE
AR$17.89 0.33% 1.97% 7.88%
30d 34.3%
60d -0.34%
90d -18.06%
Open AR$17.67
Low AR$17.47
High AR$18.64
AR$189.14B 10.57B DOGE AR$2.37T
10 AR$232.78 0.11% 1.35% 8.27%
30d 59.64%
60d 41.17%
90d 4.95%
Open AR$230.40
Low AR$228.85
High AR$240.37
AR$97.96B 420.83M MATIC AR$2.03T
11
Solana
Solana
11
SOL
AR$4,577.56 0.13% -0.42% 1.24%
30d 85.87%
60d 78.09%
90d -22.86%
Open AR$4,595.63
Low AR$4,539.02
High AR$4,670.08
AR$64.27B 14.04M SOL AR$1.71T
12
SHIBA INU
SHIBA INU
12
SHIB
AR$0.002818 0.46% 8.25% 26.43%
30d 81%
60d 65.87%
90d 26.31%
Open AR$0.002654
Low AR$0.002572
High AR$0.002921
AR$229.62B 81.48T SHIB AR$1.55T
13
Polkadot
Polkadot
13
DOT
AR$1,289.27 0.29% -0.09% 5.87%
30d 50.01%
60d 29.79%
90d 1.14%
Open AR$1,292.14
Low AR$1,277.92
High AR$1,323.21
AR$39.74B 30.82M DOT AR$1.49T
14
Litecoin
Litecoin
14
LTC
AR$18,509.49 0.16% -0.4% 4.18%
30d 34.66%
60d 27.95%
90d 39.78%
Open AR$18,587.59
Low AR$18,405.72
High AR$18,745.11
AR$67.59B 3.65M LTC AR$1.34T
15
Hex
Hex
15
HEX
AR$7.68 0.18% 1.52% 54.95%
30d 85.83%
60d 43.22%
90d 15.5%
Open AR$7.559
Low AR$7.480
High AR$9.111
AR$6.22B 809.65M HEX AR$1.33T
16
Avalanche
Avalanche
16
AVAX
AR$3,937.38 -0.01% -0.85% 2.75%
30d 81.77%
60d 59.86%
90d 15.3%
Open AR$3,975.91
Low AR$3,915.11
High AR$4,050.39
AR$48.62B 12.35M AVAX AR$1.24T
17 AR$12.08 0.09% 1.62% 1.33%
30d 27.33%
60d 20.85%
90d 2.72%
Open AR$12.00
Low AR$11.88
High AR$12.08
AR$136.34M 11.28M WTRX AR$1.23T
18
WETH
WETH
18
WETH
AR$313,085.27 0.03% 0.78% 4.62%
30d 33.78%
60d 33.88%
90d 6.11%
Open AR$310,477.94
Low AR$309,351.38
High AR$315,690.96
AR$191.09B 610.35K WETH AR$1.18T
19
TRON
TRON
19
TRX
AR$12.13 0.32% 1.91% 2.1%
30d 26.69%
60d 22.47%
90d 3.07%
Open AR$11.96
Low AR$11.87
High AR$12.13
AR$42.35B 3.49B TRX AR$1.11T
20
Dai
Dai
20
DAI
AR$187.62 - -0.02% -
30d -
60d 0.08%
90d -0.03%
Open AR$187.64
Low AR$187.51
High AR$187.88
AR$21.79B 116.15M DAI AR$1.09T
21
Lido stETH
Lido stETH
21
STETH
AR$309,424.09 -0.05% 0.67% 4.92%
30d 34.89%
60d 33.39%
90d 5.15%
Open AR$308,027.76
Low AR$306,652.14
High AR$312,762.85
AR$3.42B 11.05K STETH AR$1.08T
22
Uniswap
Uniswap
22
UNI
AR$1,361.23 0.18% 2.19% 7.05%
30d 36.28%
60d 21.75%
90d -0.61%
Open AR$1,327.48
Low AR$1,321.24
High AR$1,374.64
AR$20.73B 15.23M UNI AR$1.04T
23
Cosmos
Cosmos
23
ATOM
AR$2,756.01 0.4% -0.77% 10.68%
30d 47.01%
60d 50.36%
90d 1.97%
Open AR$2,785.95
Low AR$2,728.71
High AR$2,813.75
AR$27.16B 9.85M ATOM AR$789.24B
24 AR$4,384,488.81 0.11% 0.21% 0.84%
30d 39.32%
60d 39.55%
90d 12.33%
Open AR$4,382,075.10
Low AR$4,364,409.45
High AR$4,421,056.66
AR$17.42B 3.97K WBTC AR$774.95B
25
ChainLink
ChainLink
25
LINK
AR$1,354.58 0.14% 0.27% -1.24%
30d 28.54%
60d 5.25%
90d -11.14%
Open AR$1,349.41
Low AR$1,341.90
High AR$1,376.47
AR$36.41B 26.88M LINK AR$688.13B
26 AR$653.75 -0.46% 1.03% -10.69%
30d 0.22%
60d -8.02%
90d -16.69%
Open AR$645.81
Low AR$638.34
High AR$666.10
AR$334.16M 511.15K LEO AR$623.64B
27 AR$4,465.55 0.2% 1.89% 7.23%
30d 30.9%
60d 26.27%
90d -5.13%
Open AR$4,409.81
Low AR$4,344.82
High AR$4,653.96
AR$70.25B 15.73M ETC AR$621.31B
28
Monero
Monero
28
XMR
AR$32,528.60 0.2% 0.14% -5.5%
30d 11.94%
60d 21.89%
90d 10.92%
Open AR$32,156.58
Low AR$31,938.15
High AR$32,822.36
AR$11.18B 343.57K XMR AR$593.20B
29
TonCoin
TonCoin
29
TON
AR$437.26 0.11% -0.48% -7.23%
30d 7.14%
60d 28%
90d 47.41%
Open AR$442.03
Low AR$435.94
High AR$442.80
AR$5.17B 11.83M TON AR$534.07B
30
Aptos
Aptos
30
APT
AR$3,120.51 0.06% 0.87% -8.27%
30d 352.98%
60d 247.61%
90d 133%
Open AR$3,144.50
Low AR$3,086.55
High AR$3,185.88
AR$84.72B 27.15M APT AR$500.18B
31 AR$25,834.45 0.09% 0.41% 1.68%
30d 37.44%
60d 26.55%
90d 16.93%
Open AR$25,801.20
Low AR$25,655.49
High AR$26,244.65
AR$27.54B 1.07M BCH AR$498.69B
32
Okex
Okex
32
OKB
AR$8,280.75 0.44% 6.47% 12.47%
30d 64.55%
60d 110.45%
90d 101.61%
Open AR$7,692.98
Low AR$7,595.99
High AR$8,309.34
AR$7.39B 892.52K OKB AR$496.85B
33
Stellar
Stellar
33
XLM
AR$17.46 0.06% 0.08% 0.34%
30d 28.96%
60d 10.7%
90d -14.97%
Open AR$17.38
Low AR$17.33
High AR$17.64
AR$7.80B 446.67M XLM AR$459.49B
34 AR$414.60 0.22% 8.69% 236.84%
30d 791.64%
60d 783.99%
90d 628.92%
Open AR$381.22
Low AR$376.27
High AR$414.60
AR$26.26M 63.34K TMG AR$414.60B
35
ApeCoin
ApeCoin
35
APE
AR$1,104.93 0.24% -0.74% -2.09%
30d 48.98%
60d 51.11%
90d 27.15%
Open AR$1,114.11
Low AR$1,096.04
High AR$1,124.90
AR$14.27B 12.91M APE AR$407.27B
36 AR$473.62 0.75% 2.93% 0.23%
30d 67.24%
60d 45.69%
90d -17.83%
Open AR$462.67
Low AR$457.72
High AR$483.65
AR$22.48B 47.47M NEAR AR$404.43B
37 AR$15.66 -0.04% 2.49% 2.94%
30d 42.05%
60d 29.79%
90d -30.53%
Open AR$15.30
Low AR$15.27
High AR$15.84
AR$6.94B 442.78M CRO AR$395.72B
38
Filecoin
Filecoin
38
FIL
AR$1,035.73 0.02% -1.32% 4.02%
30d 68.6%
60d 26.28%
90d -3.45%
Open AR$1,048.15
Low AR$1,024.02
High AR$1,072.51
AR$24.50B 23.65M FIL AR$392.44B
39
Algorand
Algorand
39
ALGO
AR$50.20 -0.18% -0.19% 3.75%
30d 46.68%
60d 19.58%
90d -34.61%
Open AR$50.10
Low AR$49.58
High AR$51.34
AR$13.60B 270.82M ALGO AR$362.58B
40 AR$13.74 0.16% 3.48% 9.03%
30d 96.9%
60d 56.72%
90d 23.2%
Open AR$13.31
Low AR$13.20
High AR$14.53
AR$13.47B 979.89M HBAR AR$358.05B
41 AR$410.59 0.22% -3.76% -3.39%
30d 68.42%
60d 115.28%
90d 36.01%
Open AR$430.82
Low AR$409.46
High AR$437.14
AR$20.91B 50.92M LDO AR$345.09B
42
VeChain
VeChain
42
VET
AR$4.68 0.27% 1.19% 1.55%
30d 54.92%
60d 34.23%
90d -0.24%
Open AR$4.6075
Low AR$4.5916
High AR$4.7361
AR$8.71B 1.86B VET AR$339.10B
43
Quant
Quant
43
QNT
AR$26,803.65 0.06% -0.91% -4.09%
30d 31.1%
60d 20.37%
90d -9.25%
Open AR$27,036.60
Low AR$26,518.89
High AR$27,384.16
AR$3.46B 129.24K QNT AR$323.59B
44
Fantom
Fantom
44
FTM
AR$114.83 - -2.48% 30.24%
30d 181.81%
60d 161.13%
90d 134.24%
Open AR$117.19
Low AR$114.36
High AR$120.61
AR$51.73B 450.53M FTM AR$318.79B
45 AR$1,111.52 -0.07% 1.91% -2.63%
30d 55.26%
60d 40.32%
90d 15.15%
Open AR$1,089.16
Low AR$1,084.05
High AR$1,117.95
AR$4.77B 4.29M ICP AR$316.46B
46 AR$146.14 0.36% 0.08% 10.04%
30d 147.77%
60d 97.25%
90d 17.71%
Open AR$145.82
Low AR$144.56
High AR$151.04
AR$25.60B 175.19M MANA AR$271.10B
47
Aave
Aave
47
AAVE
AR$16,658.06 -0.01% -1.07% 3.38%
30d 62.14%
60d 43.88%
90d 2.87%
Open AR$16,907.03
Low AR$16,572.58
High AR$17,134.58
AR$13.21B 793.26K AAVE AR$234.77B
48 AR$62,323.79 0.07% 0.98% 7.6%
30d 29.64%
60d 15.65%
90d -0.81%
Open AR$61,941.94
Low AR$61,634.88
High AR$62,436.82
AR$17.20B 275.98K WBNB AR$233.99B
49 AR$4,387,455.07 -0.03% 0.14% 0.74%
30d 39.22%
60d 37.99%
90d 12.31%
Open AR$4,385,200.86
Low AR$4,367,172.16
High AR$4,408,964.36
AR$508.76M 115.00 BTCB AR$232.15B
50
BitDAO
BitDAO
50
BIT
AR$109.60 0.16% 0.74% 1.66%
30d 42.79%
60d 97.48%
90d 42.86%
Open AR$109.13
Low AR$107.57
High AR$110.98
AR$3.51B 31.99M BIT AR$229.17B
20.209 Coins Monitored - Page 1 of 405

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (ARS AR$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ARS AR$)
  • Volume 24h: Volume 24 hs (ARS AR$)
  • Capitalization: Market capitalization (ARS AR$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.