Market Cap AR$213.68T
0.54%
Volume 24h AR$14.40T
-43.69%
BTC % 39.61%
-0.4%
ETH % 17.92%
0.27%
Coins
20.209
+12
Exchanges
820
Last update
2 Minutes ago
BTC
AR$
24h $AR$
24h %
OpenAR$
LowAR$
HighAR$
ETH
AR$
24h $AR$
24h %
OpenAR$
LowAR$
HighAR$
XRP
AR$
24h $AR$
24h %
OpenAR$
LowAR$
HighAR$
SOL
AR$
24h $AR$
24h %
OpenAR$
LowAR$
HighAR$
LTC
AR$
24h $AR$
24h %
OpenAR$
LowAR$
HighAR$
BNB
AR$
24h $AR$
24h %
OpenAR$
LowAR$
HighAR$
| # | Coin | Price AR$ | 1h | 24h | 7d | 30d | Keys 24h AR$ | Vol 24h AR$ | Market Cap AR$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
AR$4,391,003.57 | 0.11% | 0.23% | 0.82% |
30d 39.22%
60d 39.13%
90d 12.45%
|
Open AR$4,383,424.68
Low AR$4,370,787.15
High AR$4,421,770.01
|
AR$2.92T 664.82K BTC | AR$84.67T |
|
|
| 2 |
Ethereum
2
ETH
|
AR$312,998.83 | 0.11% | 0.72% | 4.73% |
30d 33.63%
60d 35.31%
90d 5.89%
|
Open AR$310,502.52
Low AR$309,426.57
High AR$317,129.35
|
AR$1.12T 3.58M ETH | AR$38.30T |
|
|
| 3 |
Tether
3
USDT
|
AR$187.76 | - | - | - |
30d 0.04%
60d 0.01%
90d 0.01%
|
Open AR$187.74
Low AR$187.73
High AR$187.76
|
AR$4.57T 24.35B USDT | AR$12.78T |
|
|
| 4 |
Binance Coin
4
BNB
|
AR$62,346.74 | -0.05% | 1.21% | 7.82% |
30d 29.6%
60d 17.06%
90d -0.75%
|
Open AR$61,874.44
Low AR$61,523.35
High AR$62,699.31
|
AR$86.72B 1.39M BNB | AR$9.84T |
|
|
| 5 |
USD Coin
5
USDC
|
AR$187.69 | - | -0.01% | -0.01% |
30d -0.01%
60d -
90d -0.01%
|
Open AR$187.72
Low AR$187.66
High AR$187.77
|
AR$476.72B 2.54B USDC | AR$7.88T |
|
|
| 6 |
Ripple
6
XRP
|
AR$77.02 | 0.24% | 0.25% | 0.14% |
30d 22.72%
60d 8.7%
90d -12.67%
|
Open AR$76.70
Low AR$76.63
High AR$78.64
|
AR$104.62B 1.36B XRP | AR$3.91T |
|
|
| 7 |
Binance USD
7
BUSD
|
AR$187.77 | 0.01% | - | - |
30d -
60d 0.04%
90d -0.02%
|
Open AR$187.73
Low AR$187.64
High AR$187.90
|
AR$1.22T 6.50B BUSD | AR$3.06T |
|
|
| 8 |
Cardano
8
ADA
|
AR$75.12 | 0.39% | -0.09% | 3.86% |
30d 47.05%
60d 29.28%
90d -0.89%
|
Open AR$75.23
Low AR$74.28
High AR$76.03
|
AR$49.51B 659.15M ADA | AR$2.60T |
|
|
| 9 |
Dogecoin
9
DOGE
|
AR$17.89 | 0.33% | 1.97% | 7.88% |
30d 34.3%
60d -0.34%
90d -18.06%
|
Open AR$17.67
Low AR$17.47
High AR$18.64
|
AR$189.14B 10.57B DOGE | AR$2.37T |
|
|
| 10 |
Polygon - Matic Network
10
MATIC
|
AR$232.78 | 0.11% | 1.35% | 8.27% |
30d 59.64%
60d 41.17%
90d 4.95%
|
Open AR$230.40
Low AR$228.85
High AR$240.37
|
AR$97.96B 420.83M MATIC | AR$2.03T |
|
|
| 11 |
Solana
11
SOL
|
AR$4,577.56 | 0.13% | -0.42% | 1.24% |
30d 85.87%
60d 78.09%
90d -22.86%
|
Open AR$4,595.63
Low AR$4,539.02
High AR$4,670.08
|
AR$64.27B 14.04M SOL | AR$1.71T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
AR$0.002818 | 0.46% | 8.25% | 26.43% |
30d 81%
60d 65.87%
90d 26.31%
|
Open AR$0.002654
Low AR$0.002572
High AR$0.002921
|
AR$229.62B 81.48T SHIB | AR$1.55T |
|
|
| 13 |
Polkadot
13
DOT
|
AR$1,289.27 | 0.29% | -0.09% | 5.87% |
30d 50.01%
60d 29.79%
90d 1.14%
|
Open AR$1,292.14
Low AR$1,277.92
High AR$1,323.21
|
AR$39.74B 30.82M DOT | AR$1.49T |
|
|
| 14 |
Litecoin
14
LTC
|
AR$18,509.49 | 0.16% | -0.4% | 4.18% |
30d 34.66%
60d 27.95%
90d 39.78%
|
Open AR$18,587.59
Low AR$18,405.72
High AR$18,745.11
|
AR$67.59B 3.65M LTC | AR$1.34T |
|
|
| 15 |
Hex
15
HEX
|
AR$7.68 | 0.18% | 1.52% | 54.95% |
30d 85.83%
60d 43.22%
90d 15.5%
|
Open AR$7.559
Low AR$7.480
High AR$9.111
|
AR$6.22B 809.65M HEX | AR$1.33T |
|
|
| 16 |
Avalanche
16
AVAX
|
AR$3,937.38 | -0.01% | -0.85% | 2.75% |
30d 81.77%
60d 59.86%
90d 15.3%
|
Open AR$3,975.91
Low AR$3,915.11
High AR$4,050.39
|
AR$48.62B 12.35M AVAX | AR$1.24T |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
AR$12.08 | 0.09% | 1.62% | 1.33% |
30d 27.33%
60d 20.85%
90d 2.72%
|
Open AR$12.00
Low AR$11.88
High AR$12.08
|
AR$136.34M 11.28M WTRX | AR$1.23T |
|
|
| 18 |
WETH
18
WETH
|
AR$313,085.27 | 0.03% | 0.78% | 4.62% |
30d 33.78%
60d 33.88%
90d 6.11%
|
Open AR$310,477.94
Low AR$309,351.38
High AR$315,690.96
|
AR$191.09B 610.35K WETH | AR$1.18T |
|
|
| 19 |
TRON
19
TRX
|
AR$12.13 | 0.32% | 1.91% | 2.1% |
30d 26.69%
60d 22.47%
90d 3.07%
|
Open AR$11.96
Low AR$11.87
High AR$12.13
|
AR$42.35B 3.49B TRX | AR$1.11T |
|
|
| 20 |
Dai
20
DAI
|
AR$187.62 | - | -0.02% | - |
30d -
60d 0.08%
90d -0.03%
|
Open AR$187.64
Low AR$187.51
High AR$187.88
|
AR$21.79B 116.15M DAI | AR$1.09T |
|
|
| 21 |
Lido stETH
21
STETH
|
AR$309,424.09 | -0.05% | 0.67% | 4.92% |
30d 34.89%
60d 33.39%
90d 5.15%
|
Open AR$308,027.76
Low AR$306,652.14
High AR$312,762.85
|
AR$3.42B 11.05K STETH | AR$1.08T |
|
|
| 22 |
Uniswap
22
UNI
|
AR$1,361.23 | 0.18% | 2.19% | 7.05% |
30d 36.28%
60d 21.75%
90d -0.61%
|
Open AR$1,327.48
Low AR$1,321.24
High AR$1,374.64
|
AR$20.73B 15.23M UNI | AR$1.04T |
|
|
| 23 |
Cosmos
23
ATOM
|
AR$2,756.01 | 0.4% | -0.77% | 10.68% |
30d 47.01%
60d 50.36%
90d 1.97%
|
Open AR$2,785.95
Low AR$2,728.71
High AR$2,813.75
|
AR$27.16B 9.85M ATOM | AR$789.24B |
|
|
| 24 |
Wrapped Bitcoin
24
WBTC
|
AR$4,384,488.81 | 0.11% | 0.21% | 0.84% |
30d 39.32%
60d 39.55%
90d 12.33%
|
Open AR$4,382,075.10
Low AR$4,364,409.45
High AR$4,421,056.66
|
AR$17.42B 3.97K WBTC | AR$774.95B |
|
|
| 25 |
ChainLink
25
LINK
|
AR$1,354.58 | 0.14% | 0.27% | -1.24% |
30d 28.54%
60d 5.25%
90d -11.14%
|
Open AR$1,349.41
Low AR$1,341.90
High AR$1,376.47
|
AR$36.41B 26.88M LINK | AR$688.13B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
AR$653.75 | -0.46% | 1.03% | -10.69% |
30d 0.22%
60d -8.02%
90d -16.69%
|
Open AR$645.81
Low AR$638.34
High AR$666.10
|
AR$334.16M 511.15K LEO | AR$623.64B |
|
|
| 27 |
Ethereum Classic
27
ETC
|
AR$4,465.55 | 0.2% | 1.89% | 7.23% |
30d 30.9%
60d 26.27%
90d -5.13%
|
Open AR$4,409.81
Low AR$4,344.82
High AR$4,653.96
|
AR$70.25B 15.73M ETC | AR$621.31B |
|
|
| 28 |
Monero
28
XMR
|
AR$32,528.60 | 0.2% | 0.14% | -5.5% |
30d 11.94%
60d 21.89%
90d 10.92%
|
Open AR$32,156.58
Low AR$31,938.15
High AR$32,822.36
|
AR$11.18B 343.57K XMR | AR$593.20B |
|
|
| 29 |
TonCoin
29
TON
|
AR$437.26 | 0.11% | -0.48% | -7.23% |
30d 7.14%
60d 28%
90d 47.41%
|
Open AR$442.03
Low AR$435.94
High AR$442.80
|
AR$5.17B 11.83M TON | AR$534.07B |
|
|
| 30 |
Aptos
30
APT
|
AR$3,120.51 | 0.06% | 0.87% | -8.27% |
30d 352.98%
60d 247.61%
90d 133%
|
Open AR$3,144.50
Low AR$3,086.55
High AR$3,185.88
|
AR$84.72B 27.15M APT | AR$500.18B |
|
|
| 31 |
Bitcoin Cash
31
BCH
|
AR$25,834.45 | 0.09% | 0.41% | 1.68% |
30d 37.44%
60d 26.55%
90d 16.93%
|
Open AR$25,801.20
Low AR$25,655.49
High AR$26,244.65
|
AR$27.54B 1.07M BCH | AR$498.69B |
|
|
| 32 |
Okex
32
OKB
|
AR$8,280.75 | 0.44% | 6.47% | 12.47% |
30d 64.55%
60d 110.45%
90d 101.61%
|
Open AR$7,692.98
Low AR$7,595.99
High AR$8,309.34
|
AR$7.39B 892.52K OKB | AR$496.85B |
|
|
| 33 |
Stellar
33
XLM
|
AR$17.46 | 0.06% | 0.08% | 0.34% |
30d 28.96%
60d 10.7%
90d -14.97%
|
Open AR$17.38
Low AR$17.33
High AR$17.64
|
AR$7.80B 446.67M XLM | AR$459.49B |
|
|
| 34 |
T-mac DAO
34
TMG
|
AR$414.60 | 0.22% | 8.69% | 236.84% |
30d 791.64%
60d 783.99%
90d 628.92%
|
Open AR$381.22
Low AR$376.27
High AR$414.60
|
AR$26.26M 63.34K TMG | AR$414.60B |
|
|
| 35 |
ApeCoin
35
APE
|
AR$1,104.93 | 0.24% | -0.74% | -2.09% |
30d 48.98%
60d 51.11%
90d 27.15%
|
Open AR$1,114.11
Low AR$1,096.04
High AR$1,124.90
|
AR$14.27B 12.91M APE | AR$407.27B |
|
|
| 36 |
NEAR Protocol
36
NEAR
|
AR$473.62 | 0.75% | 2.93% | 0.23% |
30d 67.24%
60d 45.69%
90d -17.83%
|
Open AR$462.67
Low AR$457.72
High AR$483.65
|
AR$22.48B 47.47M NEAR | AR$404.43B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
AR$15.66 | -0.04% | 2.49% | 2.94% |
30d 42.05%
60d 29.79%
90d -30.53%
|
Open AR$15.30
Low AR$15.27
High AR$15.84
|
AR$6.94B 442.78M CRO | AR$395.72B |
|
|
| 38 |
Filecoin
38
FIL
|
AR$1,035.73 | 0.02% | -1.32% | 4.02% |
30d 68.6%
60d 26.28%
90d -3.45%
|
Open AR$1,048.15
Low AR$1,024.02
High AR$1,072.51
|
AR$24.50B 23.65M FIL | AR$392.44B |
|
|
| 39 |
Algorand
39
ALGO
|
AR$50.20 | -0.18% | -0.19% | 3.75% |
30d 46.68%
60d 19.58%
90d -34.61%
|
Open AR$50.10
Low AR$49.58
High AR$51.34
|
AR$13.60B 270.82M ALGO | AR$362.58B |
|
|
| 40 |
Hedera Hashgraph
40
HBAR
|
AR$13.74 | 0.16% | 3.48% | 9.03% |
30d 96.9%
60d 56.72%
90d 23.2%
|
Open AR$13.31
Low AR$13.20
High AR$14.53
|
AR$13.47B 979.89M HBAR | AR$358.05B |
|
|
| 41 |
Lido DAO Token
41
LDO
|
AR$410.59 | 0.22% | -3.76% | -3.39% |
30d 68.42%
60d 115.28%
90d 36.01%
|
Open AR$430.82
Low AR$409.46
High AR$437.14
|
AR$20.91B 50.92M LDO | AR$345.09B |
|
|
| 42 |
VeChain
42
VET
|
AR$4.68 | 0.27% | 1.19% | 1.55% |
30d 54.92%
60d 34.23%
90d -0.24%
|
Open AR$4.6075
Low AR$4.5916
High AR$4.7361
|
AR$8.71B 1.86B VET | AR$339.10B |
|
|
| 43 |
Quant
43
QNT
|
AR$26,803.65 | 0.06% | -0.91% | -4.09% |
30d 31.1%
60d 20.37%
90d -9.25%
|
Open AR$27,036.60
Low AR$26,518.89
High AR$27,384.16
|
AR$3.46B 129.24K QNT | AR$323.59B |
|
|
| 44 |
Fantom
44
FTM
|
AR$114.83 | - | -2.48% | 30.24% |
30d 181.81%
60d 161.13%
90d 134.24%
|
Open AR$117.19
Low AR$114.36
High AR$120.61
|
AR$51.73B 450.53M FTM | AR$318.79B |
|
|
| 45 |
Internet Computer
45
ICP
|
AR$1,111.52 | -0.07% | 1.91% | -2.63% |
30d 55.26%
60d 40.32%
90d 15.15%
|
Open AR$1,089.16
Low AR$1,084.05
High AR$1,117.95
|
AR$4.77B 4.29M ICP | AR$316.46B |
|
|
| 46 |
Decentraland
46
MANA
|
AR$146.14 | 0.36% | 0.08% | 10.04% |
30d 147.77%
60d 97.25%
90d 17.71%
|
Open AR$145.82
Low AR$144.56
High AR$151.04
|
AR$25.60B 175.19M MANA | AR$271.10B |
|
|
| 47 |
Aave
47
AAVE
|
AR$16,658.06 | -0.01% | -1.07% | 3.38% |
30d 62.14%
60d 43.88%
90d 2.87%
|
Open AR$16,907.03
Low AR$16,572.58
High AR$17,134.58
|
AR$13.21B 793.26K AAVE | AR$234.77B |
|
|
| 48 |
Wrapped BNB
48
WBNB
|
AR$62,323.79 | 0.07% | 0.98% | 7.6% |
30d 29.64%
60d 15.65%
90d -0.81%
|
Open AR$61,941.94
Low AR$61,634.88
High AR$62,436.82
|
AR$17.20B 275.98K WBNB | AR$233.99B |
|
|
| 49 |
Bitcoin BEP2
49
BTCB
|
AR$4,387,455.07 | -0.03% | 0.14% | 0.74% |
30d 39.22%
60d 37.99%
90d 12.31%
|
Open AR$4,385,200.86
Low AR$4,367,172.16
High AR$4,408,964.36
|
AR$508.76M 115.00 BTCB | AR$232.15B |
|
|
| 50 |
BitDAO
50
BIT
|
AR$109.60 | 0.16% | 0.74% | 1.66% |
30d 42.79%
60d 97.48%
90d 42.86%
|
Open AR$109.13
Low AR$107.57
High AR$110.98
|
AR$3.51B 31.99M BIT | AR$229.17B |
|
20.209 Coins Monitored - Page 1 of 405
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ARS AR$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ARS AR$)
- Volume 24h: Volume 24 hs (ARS AR$)
- Capitalization: Market capitalization (ARS AR$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.