Market Cap AR$388.76T -1.05%
Volume 24h AR$17.84T -8.89%
BTC % 46.76% -0.15%
ETH % 17.29% -0.28%
Coins 24.239 +15
Exchanges 856
Last update 21 Seconds ago
# Coin Price AR$ 1h 24h 7d 30d Keys 24h AR$ Vol 24h AR$ Market
Cap AR$
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
AR$9,328,359.11 0.16% -0.26% 0.55%
30d 2.74%
60d -8.9%
90d -13.12%
Open AR$9,445,246.80
Low AR$9,237,322.16
High AR$9,447,628.34
AR$4.44T 475.86K BTC AR$181.83T
2 AR$559,155.47 0.2% 0.29% -1.62%
30d -2.82%
60d -13.77%
90d -15.51%
Open AR$567,568.40
Low AR$550,700.94
High AR$567,759.55
AR$1.51T 2.70M ETH AR$67.23T
3
Tether
Tether
3
USDT
AR$350.00 - -0.01% -0.03%
30d 0.03%
60d -
90d -0.07%
Open AR$350.01
Low AR$349.90
High AR$350.24
AR$6.70T 19.15B USDT AR$29.12T
4 AR$73,869.40 0.06% 0.49% -0.67%
30d -1.68%
60d -11.68%
90d -13.91%
Open AR$74,645.65
Low AR$73,398.90
High AR$74,684.94
AR$106.56B 1.44M BNB AR$11.36T
5
Ripple
Ripple
5
XRP
AR$178.57 0.22% 1.16% 3.07%
30d -1.66%
60d -26.6%
90d 3.48%
Open AR$178.18
Low AR$175.75
High AR$179.69
AR$263.94B 1.48B XRP AR$9.51T
6
USD Coin
USD Coin
6
USDC
AR$350.05 - - -
30d 0.01%
60d -
90d -
Open AR$350.01
Low AR$349.93
High AR$350.21
AR$1.01T 2.87B USDC AR$9.02T
7
Lido stETH
Lido stETH
7
STETH
AR$561,119.96 0.07% 0.17% -1.48%
30d -2.21%
60d -13.38%
90d -15.16%
Open AR$566,732.29
Low AR$555,371.28
High AR$566,876.74
AR$2.44B 4.35K STETH AR$4.89T
8
Dogecoin
Dogecoin
8
DOGE
AR$21.58 0.09% - -0.33%
30d -2.82%
60d -18.27%
90d -9.23%
Open AR$21.90
Low AR$21.38
High AR$21.91
AR$58.61B 2.72B DOGE AR$3.05T
9
Cardano
Cardano
9
ADA
AR$85.83 0.04% -0.88% -1.88%
30d -5.69%
60d -20.09%
90d -17.04%
Open AR$87.41
Low AR$85.65
High AR$87.48
AR$38.25B 445.67M ADA AR$3.01T
10 AR$29.15 -0.06% -0.52% -0.44%
30d 9.85%
60d 2.56%
90d 14.92%
Open AR$29.38
Low AR$29.05
High AR$29.38
AR$122.26M 4.19M WTRX AR$2.96T
11
Solana
Solana
11
SOL
AR$6,886.72 0.15% 0.65% 3.08%
30d -4.76%
60d -17.04%
90d 14.18%
Open AR$6,966.39
Low AR$6,761.56
High AR$6,976.49
AR$67.63B 9.82M SOL AR$2.84T
12
TonCoin
TonCoin
12
TON
AR$803.47 -0.1% -0.6% 17.33%
30d 64.82%
60d 63.69%
90d 64.32%
Open AR$821.15
Low AR$802.17
High AR$839.25
AR$15.67B 19.50M TON AR$2.76T
13
TRON
TRON
13
TRX
AR$29.25 0.06% 0.31% -0.27%
30d 9.3%
60d 3.15%
90d 15.29%
Open AR$29.25
Low AR$29.02
High AR$29.30
AR$54.07B 1.85B TRX AR$2.61T
14
WETH
WETH
14
WETH
AR$558,082.60 -0.07% -0.11% -2.17%
30d -2.84%
60d -13.92%
90d -15.73%
Open AR$566,383.40
Low AR$553,205.39
High AR$566,383.40
AR$148.51B 266.12K WETH AR$2.10T
15
Dai
Dai
15
DAI
AR$349.96 0.02% 0.1% -
30d 0.03%
60d 0.09%
90d -
Open AR$349.85
Low AR$349.30
High AR$350.13
AR$27.79B 79.42M DAI AR$1.87T
16
Polkadot
Polkadot
16
DOT
AR$1,410.32 0.11% -0.44% -1.3%
30d -8.79%
60d -22.6%
90d -20.16%
Open AR$1,435.83
Low AR$1,399.09
High AR$1,437.22
AR$29.75B 21.10M DOT AR$1.74T
17 AR$182.48 0.14% -1.21% 0.39%
30d -5.32%
60d -28.14%
90d -23.19%
Open AR$187.57
Low AR$181.13
High AR$187.68
AR$68.43B 375.02M MATIC AR$1.70T
18
Litecoin
Litecoin
18
LTC
AR$22,687.38 -0.11% 2.28% 2.38%
30d 0.29%
60d -27.36%
90d -28.67%
Open AR$22,467.00
Low AR$22,097.81
High AR$22,913.03
AR$110.49B 4.87M LTC AR$1.67T
19 AR$9,323,221.50 0.07% -0.23% 0.41%
30d 2.57%
60d -8.98%
90d -13.13%
Open AR$9,442,648.96
Low AR$9,245,345.22
High AR$9,444,999.08
AR$29.86B 3.20K WBTC AR$1.52T
20
SHIBA INU
SHIBA INU
20
SHIB
AR$0.002544 0.04% -0.03% -1.48%
30d -11.88%
60d -6.17%
90d -8.99%
Open AR$0.00257024
Low AR$0.00251914
High AR$0.00257094
AR$25.46B 10.01T SHIB AR$1.50T
21 AR$73,224.86 0.17% 0.3% -2.19%
30d 11.2%
60d -13.62%
90d 10.27%
Open AR$74,535.87
Low AR$72,039.18
High AR$74,592.74
AR$52.59B 718.21K BCH AR$1.43T
22
ChainLink
ChainLink
22
LINK
AR$2,366.92 0.12% 1.03% 10.38%
30d 8.27%
60d -11.18%
90d 10.15%
Open AR$2,380.11
Low AR$2,322.03
High AR$2,382.43
AR$59.68B 25.21M LINK AR$1.32T
23 AR$1,355.10 0.04% 0.01% 4.31%
30d 1.01%
60d -2.73%
90d 0.89%
Open AR$1,353.76
Low AR$1,340.56
High AR$1,357.89
AR$177.17M 130.75K LEO AR$1.26T
24
True USD
True USD
24
TUSD
AR$349.68 0.06% - 0.06%
30d -0.03%
60d -0.03%
90d -0.09%
Open AR$349.74
Low AR$349.29
High AR$349.90
AR$93.76B 268.13M TUSD AR$1.23T
25
Stellar
Stellar
25
XLM
AR$40.26 0.07% 2.52% -3.88%
30d -7.04%
60d -21.45%
90d 26.6%
Open AR$39.83
Low AR$39.14
High AR$40.40
AR$19.17B 476.14M XLM AR$1.12T
26
Avalanche
Avalanche
26
AVAX
AR$3,114.12 0.05% 0.68% -4.27%
30d -12.31%
60d -32.17%
90d -32.43%
Open AR$3,124.61
Low AR$3,076.33
High AR$3,127.60
AR$35.95B 11.54M AVAX AR$1.10T
27
Monero
Monero
27
XMR
AR$51,186.71 - -0.02% -0.52%
30d 1.49%
60d -9.9%
90d -5.96%
Open AR$51,311.00
Low AR$50,648.74
High AR$51,502.73
AR$13.79B 269.38K XMR AR$938.51B
28 AR$1,865.33 0.05% -19.41% 764.17%
30d -58.42%
60d 496.2%
90d 471.46%
Open AR$2,321.05
Low AR$1,859.72
High AR$2,325.65
AR$87.06K 46.00 WKAVA AR$928.32B
29
Cosmos
Cosmos
29
ATOM
AR$2,509.46 0.36% -3.8% 5.14%
30d -2.88%
60d -20.82%
90d -23.77%
Open AR$2,610.98
Low AR$2,479.45
High AR$2,622.96
AR$20.47B 8.16M ATOM AR$917.75B
30
Okex
Okex
30
OKB
AR$14,959.41 -0.1% -0.96% 1.22%
30d -1.53%
60d 0.62%
90d -5.37%
Open AR$15,123.02
Low AR$14,903.29
High AR$15,167.20
AR$687.78M 45.98K OKB AR$897.56B
31
Uniswap
Uniswap
31
UNI
AR$1,491.04 0.12% -0.15% -0.72%
30d -9.32%
60d -27.75%
90d -11.65%
Open AR$1,511.65
Low AR$1,477.87
High AR$1,512.44
AR$21.03B 14.11M UNI AR$861.08B
32 AR$350.10 0.01% 0.02% -
30d 0.01%
60d 0.01%
90d -
Open AR$350.02
Low AR$349.85
High AR$350.22
AR$243.70B 696.09M BUSD AR$841.59B
33 AR$5,338.82 0.17% 0.1% -0.82%
30d -3.33%
60d -15.56%
90d -20.23%
Open AR$5,404.66
Low AR$5,298.04
High AR$5,407.97
AR$21.66B 4.06M ETC AR$763.97B
34 AR$17.60 0.01% 0.37% 0.16%
30d -15.15%
60d -5.15%
90d -3.22%
Open AR$17.85
Low AR$17.44
High AR$17.85
AR$50.03M 2.84M WHBAR AR$585.46B
35 AR$17.57 0.07% 0.66% 0.53%
30d -14.7%
60d -4.05%
90d -3.77%
Open AR$17.69
Low AR$17.37
High AR$17.72
AR$5.46B 311.05M HBAR AR$584.28B
36
Filecoin
Filecoin
36
FIL
AR$1,132.13 0.61% -0.63% -1.42%
30d -4.47%
60d -26.77%
90d -19.45%
Open AR$1,148.55
Low AR$1,120.60
High AR$1,151.88
AR$27.09B 23.93M FIL AR$509.59B
37 AR$9,318,722.47 -0.11% -0.41% 0.25%
30d 2.58%
60d -9.28%
90d -13.3%
Open AR$9,445,671.05
Low AR$9,282,247.22
High AR$9,445,671.05
AR$4.00B 429.00 BTCB AR$501.91B
38 AR$519.79 0.42% -1.37% -0.32%
30d -9.69%
60d -23.14%
90d -21.85%
Open AR$544.07
Low AR$514.89
High AR$544.37
AR$13.02B 25.05M LDO AR$462.54B
39 AR$1,019.90 0.11% -0.9% -1.57%
30d -14.12%
60d -28%
90d -32.83%
Open AR$1,046.91
Low AR$1,006.13
High AR$1,047.90
AR$5.17B 5.07M ICP AR$453.80B
40
Mantle
Mantle
40
MNT
AR$138.55 0.17% -0.97% -3.21%
30d -6.04%
60d -30.08%
90d -17.74%
Open AR$140.70
Low AR$137.78
High AR$140.70
AR$7.98B 57.63M MNT AR$448.12B
41 AR$17.57 -0.09% -1.14% -1.44%
30d -2.24%
60d -14.8%
90d -14.32%
Open AR$17.99
Low AR$17.50
High AR$18.00
AR$2.49B 141.67M CRO AR$443.78B
42
Maker
Maker
42
MKR
AR$453,078.23 -0.09% -1.05% 6.18%
30d 25.3%
60d 23.87%
90d 82.82%
Open AR$467,035.35
Low AR$448,642.45
High AR$468,366.67
AR$30.76B 67.89K MKR AR$442.94B
43
VeChain
VeChain
43
VET
AR$5.98 0.12% -0.97% -0.18%
30d 6.92%
60d -8.29%
90d -7.03%
Open AR$6.111
Low AR$5.951
High AR$6.115
AR$8.30B 1.39B VET AR$434.88B
44
Aptos
Aptos
44
APT
AR$1,796.67 0.15% 1.38% -0.93%
30d -12.56%
60d -29.43%
90d -32.53%
Open AR$1,803.24
Low AR$1,768.18
High AR$1,804.13
AR$21.76B 12.11M APT AR$424.68B
45
Quant
Quant
45
QNT
AR$31,515.43 0.04% 1.18% -2.78%
30d -8.73%
60d -12.3%
90d -14.55%
Open AR$31,402.29
Low AR$30,978.92
High AR$31,547.94
AR$3.46B 109.84K QNT AR$380.48B
46
Arbitrum
Arbitrum
46
ARB
AR$294.35 0.06% 2.77% 5.21%
30d -15.15%
60d -29.78%
90d -24.22%
Open AR$293.50
Low AR$284.98
High AR$294.85
AR$37.19B 126.34M ARB AR$375.30B
47 AR$389.63 - 0.5% -0.01%
30d -5.24%
60d -19.78%
90d -21.83%
Open AR$394.78
Low AR$386.06
High AR$397.22
AR$16.15B 41.46M NEAR AR$366.90B
48 AR$455.73 0.16% -0.45% -7.01%
30d -16.5%
60d -15.37%
90d -2.78%
Open AR$470.07
Low AR$448.41
High AR$470.41
AR$23.97B 52.60M OP AR$363.91B
49 AR$316.59 - 0.63% 0.75%
30d 5.04%
60d 18.67%
90d 23.18%
Open AR$314.54
Low AR$314.54
High AR$316.60
- - AR$349.31B
50
Kaspa
Kaspa
50
KAS
AR$15.90 0.75% -4.94% -5.89%
30d 14.84%
60d 19.96%
90d 77%
Open AR$17.04
Low AR$15.52
High AR$17.04
AR$6.29B 395.40M KAS AR$329.96B
24.239 Coins Monitored - Page 1 of 485

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (ARS AR$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ARS AR$)
  • Volume 24h: Volume 24 hs (ARS AR$)
  • Capitalization: Market capitalization (ARS AR$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.