Market Cap AR$2,402.83T
2.04%
Volume 24h AR$168.83T
-17.76%
BTC % 49.78%
0.06%
ETH % 15.35%
-0.19%
Coins
26.156
+25
Exchanges
885
Last update
2 Minutes ago
BTC
AR$
24h $AR$
24h %
OpenAR$
LowAR$
HighAR$
ETH
AR$
24h $AR$
24h %
OpenAR$
LowAR$
HighAR$
XRP
AR$
24h $AR$
24h %
OpenAR$
LowAR$
HighAR$
SOL
AR$
24h $AR$
24h %
OpenAR$
LowAR$
HighAR$
LTC
AR$
24h $AR$
24h %
OpenAR$
LowAR$
HighAR$
BNB
AR$
24h $AR$
24h %
OpenAR$
LowAR$
HighAR$
# | Coin | Price AR$ | 1h | 24h | 7d | 30d | Keys 24h AR$ | Vol 24h AR$ | Market Cap AR$ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
AR$60,819,581.23 | 0.29% | 2.03% | 7.9% |
30d 24.69%
60d 67.92%
90d 68.05%
|
Open AR$59,469,727.12
Low AR$59,183,669.35
High AR$61,379,188.72
|
AR$28.69T 471.67K BTC | AR$1,196.14T |
|
|
2 |
Ethereum
2
ETH
|
AR$3,072,953.99 | 0.59% | 2.09% | 2.65% |
30d 10.6%
60d 57.78%
90d 55.26%
|
Open AR$3,013,451.58
Low AR$2,977,202.54
High AR$3,092,427.80
|
AR$13.41T 4.36M ETH | AR$368.98T |
|
|
3 |
Tether
3
USDT
|
AR$858.07 | - | 0.05% | -0.03% |
30d -0.03%
60d 0.01%
90d -0.08%
|
Open AR$857.73
Low AR$857.27
High AR$858.44
|
AR$60.73T 70.78B USDT | AR$89.67T |
|
|
4 |
Binance Coin
4
BNB
|
AR$504,105.47 | 0.85% | 0.33% | 4.29% |
30d 48.69%
60d 91.3%
90d 85.53%
|
Open AR$492,682.94
Low AR$491,768.54
High AR$507,253.37
|
AR$1.63T 3.24M BNB | AR$75.38T |
|
|
5 |
Solana
5
SOL
|
AR$163,023.94 | 1% | 2.8% | 7.12% |
30d 76.39%
60d 95.53%
90d 77.5%
|
Open AR$159,123.35
Low AR$155,373.02
High AR$163,743.79
|
AR$2.46T 15.07M SOL | AR$72.45T |
|
|
6 |
Lido stETH
6
STETH
|
AR$3,057,612.12 | 0.31% | 1.76% | 2.09% |
30d 9.72%
60d 57.74%
90d 54.25%
|
Open AR$3,005,314.15
Low AR$2,984,423.68
High AR$3,079,194.41
|
AR$170.17B 55.66K STETH | AR$29.63T |
|
|
7 |
Ripple
7
XRP
|
AR$536.10 | 0.33% | 2.21% | -0.52% |
30d 6.76%
60d 18.89%
90d 0.09%
|
Open AR$526.40
Low AR$519.04
High AR$545.49
|
AR$1.49T 2.78B XRP | AR$29.42T |
|
|
8 |
USD Coin
8
USDC
|
AR$857.97 | - | -0.02% | -0.06% |
30d 0.01%
60d -0.02%
90d -0.01%
|
Open AR$858.07
Low AR$857.73
High AR$858.56
|
AR$6.71T 7.82B USDC | AR$27.85T |
|
|
9 |
Dogecoin
9
DOGE
|
AR$189.30 | -1.47% | 10.33% | 44.17% |
30d 128.77%
60d 179.04%
90d 141.53%
|
Open AR$163.60
Low AR$160.72
High AR$194.09
|
AR$5.11T 26.98B DOGE | AR$27.19T |
|
|
10 |
Cardano
10
ADA
|
AR$558.05 | 0.42% | 0.83% | 3.51% |
30d 4.79%
60d 31.27%
90d 6.15%
|
Open AR$558.33
Low AR$546.01
High AR$563.79
|
AR$380.75B 682.29M ADA | AR$19.86T |
|
|
11 |
Avalanche
11
AVAX
|
AR$46,741.17 | 0.65% | 1.44% | 0.96% |
30d 39.16%
60d 53.41%
90d 35.15%
|
Open AR$46,562.46
Low AR$45,681.04
High AR$47,195.69
|
AR$401.93B 8.60M AVAX | AR$17.64T |
|
|
12 |
SHIBA INU
12
SHIB
|
AR$0.027086 | -0.36% | 3.61% | 17.39% |
30d 181.35%
60d 247.95%
90d 200.14%
|
Open AR$0.025941
Low AR$0.025595
High AR$0.027983
|
AR$1.48T 54.68T SHIB | AR$15.96T |
|
|
13 |
TonCoin
13
TON
|
AR$4,237.75 | 1.1% | 1.59% | 21.49% |
30d 127.3%
60d 132.92%
90d 115.4%
|
Open AR$4,254.59
Low AR$4,125.34
High AR$4,393.60
|
AR$117.74B 27.78M TON | AR$14.71T |
|
|
14 |
Polkadot
14
DOT
|
AR$8,154.01 | 0.22% | 0.98% | 4.24% |
30d 13.76%
60d 37.96%
90d 12.94%
|
Open AR$8,127.86
Low AR$7,981.74
High AR$8,273.48
|
AR$216.08B 26.50M DOT | AR$11.64T |
|
|
15 |
WETH
15
WETH
|
AR$3,058,724.47 | 0.06% | 1.56% | 2.07% |
30d 9.7%
60d 57.86%
90d 54.77%
|
Open AR$3,012,612.51
Low AR$2,992,973.77
High AR$3,080,397.41
|
AR$1.53T 501.40K WETH | AR$11.51T |
|
|
16 |
Bitcoin Cash
16
BCH
|
AR$492,933.65 | 0.12% | 6.37% | 39.77% |
30d 96.48%
60d 141.1%
90d 120.93%
|
Open AR$470,659.53
Low AR$453,642.56
High AR$500,352.84
|
AR$989.95B 2.01M BCH | AR$9.70T |
|
|
17 |
ChainLink
17
LINK
|
AR$16,447.75 | 0.44% | -0.21% | 5.2% |
30d 1.31%
60d 29.94%
90d 23.47%
|
Open AR$16,615.93
Low AR$16,354.05
High AR$16,935.27
|
AR$320.47B 19.48M LINK | AR$9.66T |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
AR$60,725,532.54 | -0.02% | 1.81% | 7.66% |
30d 24.37%
60d 68.89%
90d 68.06%
|
Open AR$59,187,011.44
Low AR$59,187,011.44
High AR$61,118,524.68
|
AR$168.29B 2.77K WBTC | AR$9.44T |
|
|
19 |
TRON
19
TRX
|
AR$103.37 | 0.11% | 0.94% | -0.37% |
30d -15.69%
60d 6.65%
90d 13.54%
|
Open AR$102.50
Low AR$102.16
High AR$103.51
|
AR$219.11B 2.12B TRX | AR$9.07T |
|
|
20 |
Wrapped TRON
20
WTRX
|
AR$103.06 | -0.17% | 0.56% | -0.66% |
30d -15.82%
60d 6.89%
90d 13.42%
|
Open AR$102.50
Low AR$102.23
High AR$103.33
|
AR$906.55M 8.80M WTRX | AR$9.04T |
|
|
21 |
Polygon - Matic Network
21
MATIC
|
AR$861.81 | 0.5% | -0.17% | 1.08% |
30d -1.95%
60d 26.07%
90d 1.92%
|
Open AR$870.23
Low AR$854.81
High AR$879.71
|
AR$290.74B 337.36M MATIC | AR$8.54T |
|
|
22 |
Internet Computer
22
ICP
|
AR$15,590.71 | -1.93% | -1.94% | 42.61% |
30d 39.89%
60d 45.94%
90d 82.18%
|
Open AR$15,897.06
Low AR$14,923.98
High AR$16,095.10
|
AR$300.15B 19.25M ICP | AR$7.19T |
|
|
23 |
Uniswap
23
UNI
|
AR$11,004.60 | 1.01% | 4.97% | 6.53% |
30d 16.11%
60d 113.09%
90d 66.6%
|
Open AR$10,574.98
Low AR$10,407.77
High AR$11,040.63
|
AR$148.66B 13.51M UNI | AR$6.59T |
|
|
24 |
NEAR Protocol
24
NEAR
|
AR$6,137.43 | 0.48% | -2.02% | 13.4% |
30d 80.4%
60d 146.23%
90d 96.56%
|
Open AR$6,237.80
Low AR$6,107.62
High AR$6,363.74
|
AR$278.12B 45.32M NEAR | AR$6.47T |
|
|
25 |
Litecoin
25
LTC
|
AR$81,102.51 | 0.36% | -0.68% | 11.16% |
30d 26.53%
60d 38.15%
90d 28.47%
|
Open AR$80,863.38
Low AR$80,101.16
High AR$82,689.76
|
AR$579.37B 7.14M LTC | AR$6.03T |
|
|
26 |
Aptos
26
APT
|
AR$14,816.27 | -0.07% | -1.01% | 13.42% |
30d 74.04%
60d 89.91%
90d 76.53%
|
Open AR$15,311.59
Low AR$14,562.72
High AR$15,660.29
|
AR$277.75B 18.75M APT | AR$5.88T |
|
|
27 |
UNUS SED LEO
27
LEO
|
AR$5,192.20 | -0.06% | -0.2% | -0.84% |
30d 38.45%
60d 50.24%
90d 52.71%
|
Open AR$5,203.70
Low AR$5,175.07
High AR$5,220.77
|
AR$1.42B 274.40K LEO | AR$4.81T |
|
|
28 |
Dai
28
DAI
|
AR$858.07 | - | - | - |
30d 0.02%
60d -
90d -0.02%
|
Open AR$858.03
Low AR$857.87
High AR$858.25
|
AR$696.22B 811.38M DAI | AR$4.59T |
|
|
29 |
Stacks
29
STX
|
AR$3,003.54 | 0.23% | 3.54% | 2.27% |
30d 18.07%
60d 136.51%
90d 145.06%
|
Open AR$2,903.49
Low AR$2,849.96
High AR$3,042.10
|
AR$118.49B 39.45M STX | AR$4.36T |
|
|
30 |
Filecoin
30
FIL
|
AR$8,050.42 | 1.31% | 3.53% | 5.33% |
30d 21.25%
60d 79.26%
90d 57.49%
|
Open AR$7,852.90
Low AR$7,701.14
High AR$8,050.42
|
AR$194.33B 24.14M FIL | AR$4.25T |
|
|
31 |
Cosmos
31
ATOM
|
AR$10,501.10 | 0.35% | -2.26% | 5.66% |
30d 9.69%
60d 28.57%
90d 11.34%
|
Open AR$10,874.85
Low AR$10,463.92
High AR$10,875.30
|
AR$224.66B 21.39M ATOM | AR$4.11T |
|
|
32 |
Ethereum Classic
32
ETC
|
AR$28,005.67 | 0.56% | 2.42% | 8.77% |
30d 15.76%
60d 37.85%
90d 44.68%
|
Open AR$27,288.88
Low AR$26,935.37
High AR$28,160.96
|
AR$211.62B 7.56M ETC | AR$4.10T |
|
|
33 |
Arbitrum
33
ARB
|
AR$1,429.50 | 0.59% | 1.01% | 0.26% |
30d -11.45%
60d -8.59%
90d 10.85%
|
Open AR$1,420.58
Low AR$1,397.73
High AR$1,454.38
|
AR$319.02B 223.17M ARB | AR$3.79T |
|
|
34 |
Render
34
RNDR
|
AR$9,570.10 | 0.12% | 0.66% | 2.95% |
30d 56.86%
60d 178.63%
90d 138.23%
|
Open AR$9,741.60
Low AR$9,365.66
High AR$10,049.26
|
AR$228.31B 23.86M RNDR | AR$3.65T |
|
|
35 |
Immutable X
35
IMX
|
AR$2,521.38 | 0.4% | -0.7% | 4.19% |
30d -10.92%
60d 51.82%
90d 26.31%
|
Open AR$2,526.70
Low AR$2,489.80
High AR$2,588.88
|
AR$52.21B 20.71M IMX | AR$3.59T |
|
|
36 |
Cronos / Crypto.com Chain
36
CRO
|
AR$132.79 | 0.38% | 3.81% | 13.03% |
30d 51.95%
60d 91.05%
90d 55.89%
|
Open AR$128.40
Low AR$124.60
High AR$136.45
|
AR$28.03B 211.10M CRO | AR$3.53T |
|
|
37 |
Stellar
37
XLM
|
AR$118.95 | 0.86% | 3.72% | 5.51% |
30d 13.52%
60d 21.37%
90d 6.43%
|
Open AR$115.46
Low AR$113.80
High AR$119.02
|
AR$95.66B 804.24M XLM | AR$3.43T |
|
|
38 |
The Graph
38
GRT
|
AR$356.98 | 1.68% | 2.52% | 10.44% |
30d 51.39%
60d 162.1%
90d 129.39%
|
Open AR$347.69
Low AR$341.80
High AR$364.09
|
AR$176.79B 495.23M GRT | AR$3.38T |
|
|
39 |
Hedera Hashgraph
39
HBAR
|
AR$99.81 | 0.78% | 2.93% | 7.04% |
30d 7.85%
60d 57.45%
90d 29.74%
|
Open AR$97.98
Low AR$95.54
High AR$100.74
|
AR$53.91B 540.18M HBAR | AR$3.36T |
|
|
40 |
dogwifhat
40
WIF
|
AR$3,363.30 | 3.42% | 24.4% | 76.32% |
30d 512.98%
60d 1092.39%
90d 2115.24%
|
Open AR$2,660.97
Low AR$2,508.86
High AR$3,379.74
|
AR$745.90B 221.78M WIF | AR$3.36T |
|
|
41 |
Wrapped HBAR
41
WHBAR
|
AR$99.27 | -0.53% | 1.68% | 6.1% |
30d 6.75%
60d 57.97%
90d 29.78%
|
Open AR$97.88
Low AR$96.32
High AR$100.34
|
AR$941.84M 9.49M WHBAR | AR$3.35T |
|
|
42 |
Mantle
42
MNT
|
AR$1,024.17 | -0.7% | -0.63% | 43.78% |
30d 36.49%
60d 85.51%
90d 80.71%
|
Open AR$1,065.53
Low AR$1,002.77
High AR$1,076.76
|
AR$187.22B 182.81M MNT | AR$3.31T |
|
|
43 |
Bitcoin BEP2
43
BTCB
|
AR$60,740,572.99 | -0.05% | 1.73% | 7.69% |
30d 24.19%
60d 68.56%
90d 67.98%
|
Open AR$59,208,042.58
Low AR$59,208,042.58
High AR$61,198,163.80
|
AR$574.48B 9.46K BTCB | AR$3.28T |
|
|
44 |
Okex
44
OKB
|
AR$54,226.38 | -0.61% | -2.01% | 7.13% |
30d 23.04%
60d 20.9%
90d 14.65%
|
Open AR$55,581.21
Low AR$54,010.98
High AR$56,026.97
|
AR$9.33B 172.01K OKB | AR$3.25T |
|
|
45 |
Optimism
45
OP
|
AR$3,208.22 | 0.92% | 2.62% | 9.43% |
30d 0.95%
60d 21.94%
90d -2.36%
|
Open AR$3,164.70
Low AR$3,098.98
High AR$3,217.36
|
AR$198.47B 61.86M OP | AR$3.23T |
|
|
46 |
Injective Protocol
46
INJ
|
AR$33,030.25 | 0.13% | 2.38% | 4.5% |
30d -6.12%
60d 2.69%
90d 4.66%
|
Open AR$32,748.94
Low AR$31,977.53
High AR$33,262.48
|
AR$111.34B 3.37M INJ | AR$3.09T |
|
|
47 |
bittensor
47
TAO
|
AR$459,205.52 | 0.4% | -1.78% | -13.59% |
30d -10.07%
60d 51.76%
90d 94.3%
|
Open AR$465,013.60
Low AR$443,968.96
High AR$486,375.87
|
AR$29.43B 64.10K TAO | AR$2.98T |
|
|
48 |
Pepe
48
PEPE
|
AR$0.006876 | 0.76% | 4.93% | 2.03% |
30d 192.1%
60d 644.77%
90d 486.74%
|
Open AR$0.00659187
Low AR$0.0063525
High AR$0.00711181
|
AR$670.26B 97.48T PEPE | AR$2.89T |
|
|
49 |
Maker
49
MKR
|
AR$3,113,875.91 | -0.31% | 9.19% | 8% |
30d 68.63%
60d 84.65%
90d 133.82%
|
Open AR$2,842,669.13
Low AR$2,822,727.99
High AR$3,153,571.16
|
AR$151.41B 48.62K MKR | AR$2.88T |
|
|
50 |
VeChain
50
VET
|
AR$39.44 | -0.49% | 4.97% | 11.4% |
30d -4.91%
60d 62.58%
90d 30.44%
|
Open AR$38.32
Low AR$36.83
High AR$41.04
|
AR$97.33B 2.47B VET | AR$2.87T |
|
26.156 Coins Monitored - Page 1 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ARS AR$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ARS AR$)
- Volume 24h: Volume 24 hs (ARS AR$)
- Capitalization: Market capitalization (ARS AR$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.