Market Cap $3.86T
4.76%
Volume 24h $414.25B
34.48%
BTC % 60.11%
-0.13%
ETH % 9.28%
1.94%
Coins
32.377
+9
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,572.34 | 0.05% | 4.85% | 6.83% |
30d
6.34%
60d
12.12%
90d
40.36%
|
Open $111,241.17
Low $110,672.26
High $116,842.98
|
$101.94B 874.47K BTC | $2.32T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,955.86 | -0.2% | 6.36% | 14.79% |
30d
5.81%
60d
17.58%
90d
89.58%
|
Open $2,774.83
Low $2,765.29
High $2,990.30
|
$36.14B 12.23M ETH | $356.82B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | 0.01% | -0.03% | -0.02% |
30d
-
60d
0.02%
90d
0.06%
|
Open $1.0003
Low $0.9996
High $1.0009
|
$127.98B 127.96B USDT | $159.11B |
|
||
| 4 |
Ripple
4
XRP
|
$2.56 | -0.31% | 5.53% | 14.16% |
30d
11.67%
60d
6.59%
90d
26.67%
|
Open $2.4175
Low $2.4148
High $2.5890
|
$6.66B 2.60B XRP | $151.28B |
|
||
| 5 |
Binance Coin
5
BNB
|
$688.52 | -0.16% | 2.44% | 4.19% |
30d
2.82%
60d
4.79%
90d
17.59%
|
Open $668.99
Low $668.06
High $690.88
|
$2.17B 3.15M BNB | $95.90B |
|
||
| 6 |
Solana
6
SOL
|
$164.30 | 0.05% | 4.36% | 7.97% |
30d
-0.42%
60d
-6.51%
90d
34.79%
|
Open $157.23
Low $156.22
High $165.24
|
$5.93B 36.06M SOL | $88.07B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | -0.02% | -0.01% |
30d
-
60d
-
90d
-0.01%
|
Open $1.0001
Low $0.9993
High $1.0004
|
$16.93B 16.93B USDC | $62.85B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.197416 | 0.07% | 9.32% | 15.9% |
30d
-0.49%
60d
-18.31%
90d
23.65%
|
Open $0.180588
Low $0.179301
High $0.198838
|
$1.99B 10.09B DOGE | $29.62B |
|
||
| 9 |
TRON
9
TRX
|
$0.294406 | -0.14% | 0.83% | 2.79% |
30d
1.58%
60d
10.67%
90d
20.43%
|
Open $0.290537
Low $0.289661
High $0.295122
|
$587.36M 2.00B TRX | $27.90B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,962.63 | -0.14% | 7.02% | 14.75% |
30d
6.07%
60d
17.76%
90d
90.95%
|
Open $2,764.08
Low $2,764.08
High $2,967.05
|
$55.53M 18.74K STETH | $27.05B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.294489 | -0.08% | 1.14% | 2.73% |
30d
1.56%
60d
10.16%
90d
20.95%
|
Open $0.290479
Low $0.290084
High $0.294746
|
$1.76M 5.96M WTRX | $25.75B |
|
||
| 12 |
Cardano
12
ADA
|
$0.684113 | -0.2% | 10.03% | 15.81% |
30d
-4.94%
60d
-16.57%
90d
9.28%
|
Open $0.622422
Low $0.618965
High $0.689857
|
$1.34B 1.96B ADA | $24.21B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$116,428.54 | 0.16% | 4.97% | 6.59% |
30d
6.23%
60d
11.94%
90d
40.41%
|
Open $110,950.11
Low $110,832.53
High $116,428.53
|
$400.31M 3.44K WBTC | $15.02B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$44.62 | 0.75% | 7.13% | 14.03% |
30d
7.27%
60d
81.96%
90d
189.19%
|
Open $40.90
Low $40.90
High $44.62
|
$433.88M 9.72M HYPE | $14.90B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,574.13 | 0.06% | 6.83% | 14.49% |
30d
6.26%
60d
18.08%
90d
92.21%
|
Open $3,343.25
Low $3,343.25
High $3,574.13
|
$10.17M 2.85K WSTETH | $12.68B |
|
||
| 16 |
Sui
16
SUI
|
$3.48 | 0.29% | 11.32% | 16.78% |
30d
0.5%
60d
-15.07%
90d
59.97%
|
Open $3.0805
Low $3.0805
High $3.4975
|
$1.90B 546.20M SUI | $12.03B |
|
||
| 17 |
ChainLink
17
LINK
|
$15.34 | 0.07% | 7.17% | 13.2% |
30d
0.45%
60d
-10.56%
90d
21.91%
|
Open $14.26
Low $14.24
High $15.41
|
$642.12M 41.85M LINK | $10.41B |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$518.87 | -0.26% | 1.43% | 5.96% |
30d
17.33%
60d
26.71%
90d
65.52%
|
Open $512.29
Low $503.14
High $521.33
|
$503.52M 970.42K BCH | $10.32B |
|
||
| 19 |
WETH
19
WETH
|
$2,964.71 | 0.04% | 6.92% | 14.75% |
30d
6.22%
60d
17.65%
90d
90.91%
|
Open $2,767.03
Low $2,767.03
High $2,964.70
|
$1.80B 608.37K WETH | $10.01B |
|
||
| 20 |
Stellar
20
XLM
|
$0.303201 | -0.83% | 5.08% | 26.01% |
30d
7.88%
60d
-2.82%
90d
29.11%
|
Open $0.291515
Low $0.28732
High $0.306039
|
$594.11M 1.96B XLM | $9.41B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,175.42 | -0.4% | 6.81% | 14.64% |
30d
6.09%
60d
17.98%
90d
91.75%
|
Open $2,973.14
Low $2,973.14
High $3,188.36
|
$10.37M 3.27K WBETH | $9.09B |
|
||
| 22 |
Avalanche
22
AVAX
|
$20.85 | 0.21% | 7% | 11.07% |
30d
-6.21%
60d
-17.17%
90d
9.6%
|
Open $19.49
Low $19.36
High $20.89
|
$578.20M 27.74M AVAX | $8.80B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.02 | -0.04% | 0.19% | -0.18% |
30d
1.24%
60d
7.64%
90d
-3.52%
|
Open $8.997
Low $8.919
High $9.104
|
$4.72M 523.51K LEO | $8.32B |
|
||
| 24 |
Hedera Hashgraph
24
HBAR
|
$0.195036 | -1.3% | 12.04% | 23.79% |
30d
8.49%
60d
-6.8%
90d
17.17%
|
Open $0.172479
Low $0.172479
High $0.198898
|
$475.64M 2.44B HBAR | $8.27B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$2,962.15 | -0.33% | 6.97% | 14.75% |
30d
5.94%
60d
15.4%
90d
15.4%
|
Open $2,777.77
Low $2,769.05
High $2,970.13
|
$1.32K 0 AETHWETH | $8.04B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$3,176.00 | 0.02% | 7.01% | 14.85% |
30d
6.62%
60d
18.76%
90d
91.57%
|
Open $2,962.10
Low $2,962.10
High $3,176.00
|
$10.68M 3.36K weETH | $8.02B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | 0.03% | 8.21% | 14.22% |
30d
1.58%
60d
-18.56%
90d
10.95%
|
Open $0.00001239
Low $0.00001237
High $0.0000136
|
$365.05M 27.09T SHIB | $7.94B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$116,709.06 | 0.16% | 5.01% | 6.74% |
30d
6.44%
60d
12.16%
90d
40.68%
|
Open $111,131.27
Low $110,938.74
High $116,709.06
|
$44.56M 381.00 BTCB | $7.61B |
|
||
| 29 |
Sky Dollar
29
USDS
|
$1.0000 | 0.09% | - | 0.01% |
30d
0.04%
60d
-
90d
0.02%
|
Open $0.9995
Low $0.9954
High $1.0005
|
$4.45M 4.45M USDS | $7.45B |
|
||
| 30 |
TonCoin
30
TON
|
$2.98 | - | 3.69% | 5.49% |
30d
-9.45%
60d
-14.14%
90d
3.54%
|
Open $2.8442
Low $2.8430
High $2.9858
|
$267.86M 89.90M TON | $7.36B |
|
||
| 31 |
Litecoin
31
LTC
|
$95.21 | -0.06% | 4.9% | 7.71% |
30d
3.81%
60d
-5.79%
90d
25.9%
|
Open $90.71
Low $90.46
High $95.68
|
$609.67M 6.40M LTC | $7.24B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.93 | 0.39% | 7.78% | 12.07% |
30d
-8.1%
60d
-23.63%
90d
10.42%
|
Open $3.6186
Low $3.6181
High $3.9269
|
$367.68M 93.65M DOT | $6.27B |
|
||
| 33 |
Monero
33
XMR
|
$327.26 | -0.63% | - | 2.74% |
30d
-4.84%
60d
-2.87%
90d
56.44%
|
Open $327.84
Low $321.16
High $330.02
|
$127.19M 388.64K XMR | $6.04B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$116,640.43 | 0.27% | 5% | 6.58% |
30d
6.42%
60d
12.16%
90d
40.54%
|
Open $111,033.36
Low $110,830.20
High $116,640.43
|
$376.79M 3.23K CBBTC | $5.64B |
|
||
| 35 |
Dai
35
DAI
|
$0.9999 | - | -0.02% | - |
30d
0.01%
60d
-
90d
-
|
Open $1.0001
Low $0.9995
High $1.0003
|
$44.39B 44.39B DAI | $5.36B |
|
||
| 36 |
Bitget Token
36
BGB
|
$4.58 | 0.14% | 3.07% | 1.56% |
30d
-5.88%
60d
-5.82%
90d
6.43%
|
Open $4.3935
Low $4.3935
High $4.6123
|
$205.68M 44.94M BGB | $5.36B |
|
||
| 37 |
Pepe
37
PEPE
|
$0.000013 | -0.5% | 14.56% | 28.3% |
30d
-0.97%
60d
-11.43%
90d
84.14%
|
Open $0.00001098
Low $0.00001095
High $0.00001288
|
$1.99B 156.69T PEPE | $5.34B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0006 | -0.01% | -0.05% | 0.03% |
30d
-
60d
0.05%
90d
0.17%
|
Open $1.0010
Low $1.0002
High $1.0012
|
$212.72M 212.59M USDe | $5.32B |
|
||
| 39 |
Aave Ethereum USDT
39
AETHUSDT
|
$1.0001 | - | -0.02% | -0.02% |
30d
0.01%
60d
-0.01%
90d
-0.01%
|
Open $1.0004
Low $0.9999
High $1.0010
|
$13.37M 13.37M AETHUSDT | $5.29B |
|
||
| 40 |
Uniswap
40
UNI
|
$8.37 | -0.41% | 1.26% | 12.76% |
30d
0.26%
60d
19.31%
90d
61.45%
|
Open $8.191
Low $8.047
High $8.575
|
$657.35M 78.49M UNI | $5.27B |
|
||
| 41 |
Aave
41
AAVE
|
$305.38 | -0.27% | 2.39% | 10.72% |
30d
-2.2%
60d
38.11%
90d
126.68%
|
Open $300.52
Low $293.22
High $314.70
|
$671.94M 2.20M AAVE | $4.63B |
|
||
| 42 |
Pi
42
PI
|
$0.514134 | -0.28% | 9% | 6.41% |
30d
-19.76%
60d
-59.32%
90d
-24.27%
|
Open $0.468168
Low $0.46812
High $0.526691
|
$164.66M 320.27M PI | $3.95B |
|
||
| 43 |
bittensor
43
TAO
|
$380.16 | 0.74% | 9% | 13.6% |
30d
-10.04%
60d
-19.49%
90d
47.11%
|
Open $348.95
Low $346.21
High $381.06
|
$197.40M 519.25K TAO | $3.57B |
|
||
| 44 |
Aptos
44
APT
|
$4.91 | 0.07% | 7.17% | 4.97% |
30d
-3.39%
60d
-18.03%
90d
2.77%
|
Open $4.6019
Low $4.5673
High $4.9376
|
$231.13M 47.03M APT | $3.17B |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$2.54 | -0.04% | 8.03% | 13.93% |
30d
-3.47%
60d
-20.22%
90d
21.88%
|
Open $2.3372
Low $2.3365
High $2.5558
|
$213.71M 84.04M NEAR | $3.13B |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1784 | - | -0.07% | 0.04% |
30d
0.03%
60d
0.61%
90d
1.25%
|
Open $1.1792
Low $1.1780
High $1.1803
|
$6.60M 5.60M sUSDe | $3.12B |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.098028 | -0.66% | 2.66% | 18.63% |
30d
-3.32%
60d
-1.32%
90d
11.75%
|
Open $0.095658
Low $0.093201
High $0.099183
|
$49.74M 507.43M CRO | $3.05B |
|
||
| 48 |
Okex
48
OKB
|
$49.31 | -0.23% | 1.74% | -1.26% |
30d
-7.84%
60d
-10.71%
90d
-6.75%
|
Open $49.07
Low $48.26
High $49.47
|
$15.30M 310.23K OKB | $2.96B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.46 | 0.03% | 5.77% | 10.19% |
30d
-12.53%
60d
-6.51%
90d
7.65%
|
Open $5.131
Low $5.105
High $5.485
|
$101.20M 18.54M ICP | $2.92B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$199.75 | -0.15% | 4.59% | 7.94% |
30d
-0.16%
60d
-4.98%
90d
39.09%
|
Open $190.68
Low $190.27
High $200.47
|
$24.42M 122.24K JITOSOL | $2.88B |
|
32.377 Coins Monitored - Page
1 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.