Market Cap $3.86T 4.76%
Volume 24h $414.25B 34.48%
BTC % 60.11% -0.13%
ETH % 9.28% 1.94%
Coins 32.377 +9
Exchanges 885
Last update 1 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
$116,572.34 0.05% 4.85% 6.83%
30d 6.34%
60d 12.12%
90d 40.36%
Open $111,241.17
Low $110,672.26
High $116,842.98
$101.94B 874.47K BTC $2.32T
2 $2,955.86 -0.2% 6.36% 14.79%
30d 5.81%
60d 17.58%
90d 89.58%
Open $2,774.83
Low $2,765.29
High $2,990.30
$36.14B 12.23M ETH $356.82B
3
Tether
Tether
3
USDT
$1.0001 0.01% -0.03% -0.02%
30d -
60d 0.02%
90d 0.06%
Open $1.0003
Low $0.9996
High $1.0009
$127.98B 127.96B USDT $159.11B
4
Ripple
Ripple
4
XRP
$2.56 -0.31% 5.53% 14.16%
30d 11.67%
60d 6.59%
90d 26.67%
Open $2.4175
Low $2.4148
High $2.5890
$6.66B 2.60B XRP $151.28B
5 $688.52 -0.16% 2.44% 4.19%
30d 2.82%
60d 4.79%
90d 17.59%
Open $668.99
Low $668.06
High $690.88
$2.17B 3.15M BNB $95.90B
6
Solana
Solana
6
SOL
$164.30 0.05% 4.36% 7.97%
30d -0.42%
60d -6.51%
90d 34.79%
Open $157.23
Low $156.22
High $165.24
$5.93B 36.06M SOL $88.07B
7
USD Coin
USD Coin
7
USDC
$0.9998 - -0.02% -0.01%
30d -
60d -
90d -0.01%
Open $1.0001
Low $0.9993
High $1.0004
$16.93B 16.93B USDC $62.85B
8
Dogecoin
Dogecoin
8
DOGE
$0.197416 0.07% 9.32% 15.9%
30d -0.49%
60d -18.31%
90d 23.65%
Open $0.180588
Low $0.179301
High $0.198838
$1.99B 10.09B DOGE $29.62B
9
TRON
TRON
9
TRX
$0.294406 -0.14% 0.83% 2.79%
30d 1.58%
60d 10.67%
90d 20.43%
Open $0.290537
Low $0.289661
High $0.295122
$587.36M 2.00B TRX $27.90B
10
Lido stETH
Lido stETH
10
STETH
$2,962.63 -0.14% 7.02% 14.75%
30d 6.07%
60d 17.76%
90d 90.95%
Open $2,764.08
Low $2,764.08
High $2,967.05
$55.53M 18.74K STETH $27.05B
11 $0.294489 -0.08% 1.14% 2.73%
30d 1.56%
60d 10.16%
90d 20.95%
Open $0.290479
Low $0.290084
High $0.294746
$1.76M 5.96M WTRX $25.75B
12
Cardano
Cardano
12
ADA
$0.684113 -0.2% 10.03% 15.81%
30d -4.94%
60d -16.57%
90d 9.28%
Open $0.622422
Low $0.618965
High $0.689857
$1.34B 1.96B ADA $24.21B
13 $116,428.54 0.16% 4.97% 6.59%
30d 6.23%
60d 11.94%
90d 40.41%
Open $110,950.11
Low $110,832.53
High $116,428.53
$400.31M 3.44K WBTC $15.02B
14 $44.62 0.75% 7.13% 14.03%
30d 7.27%
60d 81.96%
90d 189.19%
Open $40.90
Low $40.90
High $44.62
$433.88M 9.72M HYPE $14.90B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,574.13 0.06% 6.83% 14.49%
30d 6.26%
60d 18.08%
90d 92.21%
Open $3,343.25
Low $3,343.25
High $3,574.13
$10.17M 2.85K WSTETH $12.68B
16
Sui
Sui
16
SUI
$3.48 0.29% 11.32% 16.78%
30d 0.5%
60d -15.07%
90d 59.97%
Open $3.0805
Low $3.0805
High $3.4975
$1.90B 546.20M SUI $12.03B
17
ChainLink
ChainLink
17
LINK
$15.34 0.07% 7.17% 13.2%
30d 0.45%
60d -10.56%
90d 21.91%
Open $14.26
Low $14.24
High $15.41
$642.12M 41.85M LINK $10.41B
18 $518.87 -0.26% 1.43% 5.96%
30d 17.33%
60d 26.71%
90d 65.52%
Open $512.29
Low $503.14
High $521.33
$503.52M 970.42K BCH $10.32B
19
WETH
WETH
19
WETH
$2,964.71 0.04% 6.92% 14.75%
30d 6.22%
60d 17.65%
90d 90.91%
Open $2,767.03
Low $2,767.03
High $2,964.70
$1.80B 608.37K WETH $10.01B
20
Stellar
Stellar
20
XLM
$0.303201 -0.83% 5.08% 26.01%
30d 7.88%
60d -2.82%
90d 29.11%
Open $0.291515
Low $0.28732
High $0.306039
$594.11M 1.96B XLM $9.41B
21 $3,175.42 -0.4% 6.81% 14.64%
30d 6.09%
60d 17.98%
90d 91.75%
Open $2,973.14
Low $2,973.14
High $3,188.36
$10.37M 3.27K WBETH $9.09B
22
Avalanche
Avalanche
22
AVAX
$20.85 0.21% 7% 11.07%
30d -6.21%
60d -17.17%
90d 9.6%
Open $19.49
Low $19.36
High $20.89
$578.20M 27.74M AVAX $8.80B
23 $9.02 -0.04% 0.19% -0.18%
30d 1.24%
60d 7.64%
90d -3.52%
Open $8.997
Low $8.919
High $9.104
$4.72M 523.51K LEO $8.32B
24 $0.195036 -1.3% 12.04% 23.79%
30d 8.49%
60d -6.8%
90d 17.17%
Open $0.172479
Low $0.172479
High $0.198898
$475.64M 2.44B HBAR $8.27B
25 $2,962.15 -0.33% 6.97% 14.75%
30d 5.94%
60d 15.4%
90d 15.4%
Open $2,777.77
Low $2,769.05
High $2,970.13
$1.32K 0 AETHWETH $8.04B
26 $3,176.00 0.02% 7.01% 14.85%
30d 6.62%
60d 18.76%
90d 91.57%
Open $2,962.10
Low $2,962.10
High $3,176.00
$10.68M 3.36K weETH $8.02B
27
SHIBA INU
SHIBA INU
27
SHIB
$0.000013 0.03% 8.21% 14.22%
30d 1.58%
60d -18.56%
90d 10.95%
Open $0.00001239
Low $0.00001237
High $0.0000136
$365.05M 27.09T SHIB $7.94B
28 $116,709.06 0.16% 5.01% 6.74%
30d 6.44%
60d 12.16%
90d 40.68%
Open $111,131.27
Low $110,938.74
High $116,709.06
$44.56M 381.00 BTCB $7.61B
29
Sky Dollar
Sky Dollar
29
USDS
$1.0000 0.09% - 0.01%
30d 0.04%
60d -
90d 0.02%
Open $0.9995
Low $0.9954
High $1.0005
$4.45M 4.45M USDS $7.45B
30
TonCoin
TonCoin
30
TON
$2.98 - 3.69% 5.49%
30d -9.45%
60d -14.14%
90d 3.54%
Open $2.8442
Low $2.8430
High $2.9858
$267.86M 89.90M TON $7.36B
31
Litecoin
Litecoin
31
LTC
$95.21 -0.06% 4.9% 7.71%
30d 3.81%
60d -5.79%
90d 25.9%
Open $90.71
Low $90.46
High $95.68
$609.67M 6.40M LTC $7.24B
32
Polkadot
Polkadot
32
DOT
$3.93 0.39% 7.78% 12.07%
30d -8.1%
60d -23.63%
90d 10.42%
Open $3.6186
Low $3.6181
High $3.9269
$367.68M 93.65M DOT $6.27B
33
Monero
Monero
33
XMR
$327.26 -0.63% - 2.74%
30d -4.84%
60d -2.87%
90d 56.44%
Open $327.84
Low $321.16
High $330.02
$127.19M 388.64K XMR $6.04B
34 $116,640.43 0.27% 5% 6.58%
30d 6.42%
60d 12.16%
90d 40.54%
Open $111,033.36
Low $110,830.20
High $116,640.43
$376.79M 3.23K CBBTC $5.64B
35
Dai
Dai
35
DAI
$0.9999 - -0.02% -
30d 0.01%
60d -
90d -
Open $1.0001
Low $0.9995
High $1.0003
$44.39B 44.39B DAI $5.36B
36 $4.58 0.14% 3.07% 1.56%
30d -5.88%
60d -5.82%
90d 6.43%
Open $4.3935
Low $4.3935
High $4.6123
$205.68M 44.94M BGB $5.36B
37
Pepe
Pepe
37
PEPE
$0.000013 -0.5% 14.56% 28.3%
30d -0.97%
60d -11.43%
90d 84.14%
Open $0.00001098
Low $0.00001095
High $0.00001288
$1.99B 156.69T PEPE $5.34B
38 $1.0006 -0.01% -0.05% 0.03%
30d -
60d 0.05%
90d 0.17%
Open $1.0010
Low $1.0002
High $1.0012
$212.72M 212.59M USDe $5.32B
39 $1.0001 - -0.02% -0.02%
30d 0.01%
60d -0.01%
90d -0.01%
Open $1.0004
Low $0.9999
High $1.0010
$13.37M 13.37M AETHUSDT $5.29B
40
Uniswap
Uniswap
40
UNI
$8.37 -0.41% 1.26% 12.76%
30d 0.26%
60d 19.31%
90d 61.45%
Open $8.191
Low $8.047
High $8.575
$657.35M 78.49M UNI $5.27B
41
Aave
Aave
41
AAVE
$305.38 -0.27% 2.39% 10.72%
30d -2.2%
60d 38.11%
90d 126.68%
Open $300.52
Low $293.22
High $314.70
$671.94M 2.20M AAVE $4.63B
42
Pi
Pi
42
PI
$0.514134 -0.28% 9% 6.41%
30d -19.76%
60d -59.32%
90d -24.27%
Open $0.468168
Low $0.46812
High $0.526691
$164.66M 320.27M PI $3.95B
43 $380.16 0.74% 9% 13.6%
30d -10.04%
60d -19.49%
90d 47.11%
Open $348.95
Low $346.21
High $381.06
$197.40M 519.25K TAO $3.57B
44
Aptos
Aptos
44
APT
$4.91 0.07% 7.17% 4.97%
30d -3.39%
60d -18.03%
90d 2.77%
Open $4.6019
Low $4.5673
High $4.9376
$231.13M 47.03M APT $3.17B
45 $2.54 -0.04% 8.03% 13.93%
30d -3.47%
60d -20.22%
90d 21.88%
Open $2.3372
Low $2.3365
High $2.5558
$213.71M 84.04M NEAR $3.13B
46 $1.1784 - -0.07% 0.04%
30d 0.03%
60d 0.61%
90d 1.25%
Open $1.1792
Low $1.1780
High $1.1803
$6.60M 5.60M sUSDe $3.12B
47 $0.098028 -0.66% 2.66% 18.63%
30d -3.32%
60d -1.32%
90d 11.75%
Open $0.095658
Low $0.093201
High $0.099183
$49.74M 507.43M CRO $3.05B
48
Okex
Okex
48
OKB
$49.31 -0.23% 1.74% -1.26%
30d -7.84%
60d -10.71%
90d -6.75%
Open $49.07
Low $48.26
High $49.47
$15.30M 310.23K OKB $2.96B
49 $5.46 0.03% 5.77% 10.19%
30d -12.53%
60d -6.51%
90d 7.65%
Open $5.131
Low $5.105
High $5.485
$101.20M 18.54M ICP $2.92B
50 $199.75 -0.15% 4.59% 7.94%
30d -0.16%
60d -4.98%
90d 39.09%
Open $190.68
Low $190.27
High $200.47
$24.42M 122.24K JITOSOL $2.88B
32.377 Coins Monitored - Page 1 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.