Market Cap AR$388.76T
-1.05%
Volume 24h AR$17.84T
-8.89%
BTC % 46.76%
-0.15%
ETH % 17.29%
-0.28%
Coins
24.239
+15
Exchanges
856
Last update
21 Seconds ago
BTC
AR$
24h $AR$
24h %
OpenAR$
LowAR$
HighAR$
ETH
AR$
24h $AR$
24h %
OpenAR$
LowAR$
HighAR$
XRP
AR$
24h $AR$
24h %
OpenAR$
LowAR$
HighAR$
SOL
AR$
24h $AR$
24h %
OpenAR$
LowAR$
HighAR$
LTC
AR$
24h $AR$
24h %
OpenAR$
LowAR$
HighAR$
BNB
AR$
24h $AR$
24h %
OpenAR$
LowAR$
HighAR$
| # | Coin | Price AR$ | 1h | 24h | 7d | 30d | Keys 24h AR$ | Vol 24h AR$ | Market Cap AR$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
AR$9,328,359.11 | 0.16% | -0.26% | 0.55% |
30d 2.74%
60d -8.9%
90d -13.12%
|
Open AR$9,445,246.80
Low AR$9,237,322.16
High AR$9,447,628.34
|
AR$4.44T 475.86K BTC | AR$181.83T |
|
|
| 2 |
Ethereum
2
ETH
|
AR$559,155.47 | 0.2% | 0.29% | -1.62% |
30d -2.82%
60d -13.77%
90d -15.51%
|
Open AR$567,568.40
Low AR$550,700.94
High AR$567,759.55
|
AR$1.51T 2.70M ETH | AR$67.23T |
|
|
| 3 |
Tether
3
USDT
|
AR$350.00 | - | -0.01% | -0.03% |
30d 0.03%
60d -
90d -0.07%
|
Open AR$350.01
Low AR$349.90
High AR$350.24
|
AR$6.70T 19.15B USDT | AR$29.12T |
|
|
| 4 |
Binance Coin
4
BNB
|
AR$73,869.40 | 0.06% | 0.49% | -0.67% |
30d -1.68%
60d -11.68%
90d -13.91%
|
Open AR$74,645.65
Low AR$73,398.90
High AR$74,684.94
|
AR$106.56B 1.44M BNB | AR$11.36T |
|
|
| 5 |
Ripple
5
XRP
|
AR$178.57 | 0.22% | 1.16% | 3.07% |
30d -1.66%
60d -26.6%
90d 3.48%
|
Open AR$178.18
Low AR$175.75
High AR$179.69
|
AR$263.94B 1.48B XRP | AR$9.51T |
|
|
| 6 |
USD Coin
6
USDC
|
AR$350.05 | - | - | - |
30d 0.01%
60d -
90d -
|
Open AR$350.01
Low AR$349.93
High AR$350.21
|
AR$1.01T 2.87B USDC | AR$9.02T |
|
|
| 7 |
Lido stETH
7
STETH
|
AR$561,119.96 | 0.07% | 0.17% | -1.48% |
30d -2.21%
60d -13.38%
90d -15.16%
|
Open AR$566,732.29
Low AR$555,371.28
High AR$566,876.74
|
AR$2.44B 4.35K STETH | AR$4.89T |
|
|
| 8 |
Dogecoin
8
DOGE
|
AR$21.58 | 0.09% | - | -0.33% |
30d -2.82%
60d -18.27%
90d -9.23%
|
Open AR$21.90
Low AR$21.38
High AR$21.91
|
AR$58.61B 2.72B DOGE | AR$3.05T |
|
|
| 9 |
Cardano
9
ADA
|
AR$85.83 | 0.04% | -0.88% | -1.88% |
30d -5.69%
60d -20.09%
90d -17.04%
|
Open AR$87.41
Low AR$85.65
High AR$87.48
|
AR$38.25B 445.67M ADA | AR$3.01T |
|
|
| 10 |
Wrapped TRON
10
WTRX
|
AR$29.15 | -0.06% | -0.52% | -0.44% |
30d 9.85%
60d 2.56%
90d 14.92%
|
Open AR$29.38
Low AR$29.05
High AR$29.38
|
AR$122.26M 4.19M WTRX | AR$2.96T |
|
|
| 11 |
Solana
11
SOL
|
AR$6,886.72 | 0.15% | 0.65% | 3.08% |
30d -4.76%
60d -17.04%
90d 14.18%
|
Open AR$6,966.39
Low AR$6,761.56
High AR$6,976.49
|
AR$67.63B 9.82M SOL | AR$2.84T |
|
|
| 12 |
TonCoin
12
TON
|
AR$803.47 | -0.1% | -0.6% | 17.33% |
30d 64.82%
60d 63.69%
90d 64.32%
|
Open AR$821.15
Low AR$802.17
High AR$839.25
|
AR$15.67B 19.50M TON | AR$2.76T |
|
|
| 13 |
TRON
13
TRX
|
AR$29.25 | 0.06% | 0.31% | -0.27% |
30d 9.3%
60d 3.15%
90d 15.29%
|
Open AR$29.25
Low AR$29.02
High AR$29.30
|
AR$54.07B 1.85B TRX | AR$2.61T |
|
|
| 14 |
WETH
14
WETH
|
AR$558,082.60 | -0.07% | -0.11% | -2.17% |
30d -2.84%
60d -13.92%
90d -15.73%
|
Open AR$566,383.40
Low AR$553,205.39
High AR$566,383.40
|
AR$148.51B 266.12K WETH | AR$2.10T |
|
|
| 15 |
Dai
15
DAI
|
AR$349.96 | 0.02% | 0.1% | - |
30d 0.03%
60d 0.09%
90d -
|
Open AR$349.85
Low AR$349.30
High AR$350.13
|
AR$27.79B 79.42M DAI | AR$1.87T |
|
|
| 16 |
Polkadot
16
DOT
|
AR$1,410.32 | 0.11% | -0.44% | -1.3% |
30d -8.79%
60d -22.6%
90d -20.16%
|
Open AR$1,435.83
Low AR$1,399.09
High AR$1,437.22
|
AR$29.75B 21.10M DOT | AR$1.74T |
|
|
| 17 |
Polygon - Matic Network
17
MATIC
|
AR$182.48 | 0.14% | -1.21% | 0.39% |
30d -5.32%
60d -28.14%
90d -23.19%
|
Open AR$187.57
Low AR$181.13
High AR$187.68
|
AR$68.43B 375.02M MATIC | AR$1.70T |
|
|
| 18 |
Litecoin
18
LTC
|
AR$22,687.38 | -0.11% | 2.28% | 2.38% |
30d 0.29%
60d -27.36%
90d -28.67%
|
Open AR$22,467.00
Low AR$22,097.81
High AR$22,913.03
|
AR$110.49B 4.87M LTC | AR$1.67T |
|
|
| 19 |
Wrapped Bitcoin
19
WBTC
|
AR$9,323,221.50 | 0.07% | -0.23% | 0.41% |
30d 2.57%
60d -8.98%
90d -13.13%
|
Open AR$9,442,648.96
Low AR$9,245,345.22
High AR$9,444,999.08
|
AR$29.86B 3.20K WBTC | AR$1.52T |
|
|
| 20 |
SHIBA INU
20
SHIB
|
AR$0.002544 | 0.04% | -0.03% | -1.48% |
30d -11.88%
60d -6.17%
90d -8.99%
|
Open AR$0.00257024
Low AR$0.00251914
High AR$0.00257094
|
AR$25.46B 10.01T SHIB | AR$1.50T |
|
|
| 21 |
Bitcoin Cash
21
BCH
|
AR$73,224.86 | 0.17% | 0.3% | -2.19% |
30d 11.2%
60d -13.62%
90d 10.27%
|
Open AR$74,535.87
Low AR$72,039.18
High AR$74,592.74
|
AR$52.59B 718.21K BCH | AR$1.43T |
|
|
| 22 |
ChainLink
22
LINK
|
AR$2,366.92 | 0.12% | 1.03% | 10.38% |
30d 8.27%
60d -11.18%
90d 10.15%
|
Open AR$2,380.11
Low AR$2,322.03
High AR$2,382.43
|
AR$59.68B 25.21M LINK | AR$1.32T |
|
|
| 23 |
UNUS SED LEO
23
LEO
|
AR$1,355.10 | 0.04% | 0.01% | 4.31% |
30d 1.01%
60d -2.73%
90d 0.89%
|
Open AR$1,353.76
Low AR$1,340.56
High AR$1,357.89
|
AR$177.17M 130.75K LEO | AR$1.26T |
|
|
| 24 |
True USD
24
TUSD
|
AR$349.68 | 0.06% | - | 0.06% |
30d -0.03%
60d -0.03%
90d -0.09%
|
Open AR$349.74
Low AR$349.29
High AR$349.90
|
AR$93.76B 268.13M TUSD | AR$1.23T |
|
|
| 25 |
Stellar
25
XLM
|
AR$40.26 | 0.07% | 2.52% | -3.88% |
30d -7.04%
60d -21.45%
90d 26.6%
|
Open AR$39.83
Low AR$39.14
High AR$40.40
|
AR$19.17B 476.14M XLM | AR$1.12T |
|
|
| 26 |
Avalanche
26
AVAX
|
AR$3,114.12 | 0.05% | 0.68% | -4.27% |
30d -12.31%
60d -32.17%
90d -32.43%
|
Open AR$3,124.61
Low AR$3,076.33
High AR$3,127.60
|
AR$35.95B 11.54M AVAX | AR$1.10T |
|
|
| 27 |
Monero
27
XMR
|
AR$51,186.71 | - | -0.02% | -0.52% |
30d 1.49%
60d -9.9%
90d -5.96%
|
Open AR$51,311.00
Low AR$50,648.74
High AR$51,502.73
|
AR$13.79B 269.38K XMR | AR$938.51B |
|
|
| 28 |
Wrapped Kava
28
WKAVA
|
AR$1,865.33 | 0.05% | -19.41% | 764.17% |
30d -58.42%
60d 496.2%
90d 471.46%
|
Open AR$2,321.05
Low AR$1,859.72
High AR$2,325.65
|
AR$87.06K 46.00 WKAVA | AR$928.32B |
|
|
| 29 |
Cosmos
29
ATOM
|
AR$2,509.46 | 0.36% | -3.8% | 5.14% |
30d -2.88%
60d -20.82%
90d -23.77%
|
Open AR$2,610.98
Low AR$2,479.45
High AR$2,622.96
|
AR$20.47B 8.16M ATOM | AR$917.75B |
|
|
| 30 |
Okex
30
OKB
|
AR$14,959.41 | -0.1% | -0.96% | 1.22% |
30d -1.53%
60d 0.62%
90d -5.37%
|
Open AR$15,123.02
Low AR$14,903.29
High AR$15,167.20
|
AR$687.78M 45.98K OKB | AR$897.56B |
|
|
| 31 |
Uniswap
31
UNI
|
AR$1,491.04 | 0.12% | -0.15% | -0.72% |
30d -9.32%
60d -27.75%
90d -11.65%
|
Open AR$1,511.65
Low AR$1,477.87
High AR$1,512.44
|
AR$21.03B 14.11M UNI | AR$861.08B |
|
|
| 32 |
Binance USD
32
BUSD
|
AR$350.10 | 0.01% | 0.02% | - |
30d 0.01%
60d 0.01%
90d -
|
Open AR$350.02
Low AR$349.85
High AR$350.22
|
AR$243.70B 696.09M BUSD | AR$841.59B |
|
|
| 33 |
Ethereum Classic
33
ETC
|
AR$5,338.82 | 0.17% | 0.1% | -0.82% |
30d -3.33%
60d -15.56%
90d -20.23%
|
Open AR$5,404.66
Low AR$5,298.04
High AR$5,407.97
|
AR$21.66B 4.06M ETC | AR$763.97B |
|
|
| 34 |
Wrapped HBAR
34
WHBAR
|
AR$17.60 | 0.01% | 0.37% | 0.16% |
30d -15.15%
60d -5.15%
90d -3.22%
|
Open AR$17.85
Low AR$17.44
High AR$17.85
|
AR$50.03M 2.84M WHBAR | AR$585.46B |
|
|
| 35 |
Hedera Hashgraph
35
HBAR
|
AR$17.57 | 0.07% | 0.66% | 0.53% |
30d -14.7%
60d -4.05%
90d -3.77%
|
Open AR$17.69
Low AR$17.37
High AR$17.72
|
AR$5.46B 311.05M HBAR | AR$584.28B |
|
|
| 36 |
Filecoin
36
FIL
|
AR$1,132.13 | 0.61% | -0.63% | -1.42% |
30d -4.47%
60d -26.77%
90d -19.45%
|
Open AR$1,148.55
Low AR$1,120.60
High AR$1,151.88
|
AR$27.09B 23.93M FIL | AR$509.59B |
|
|
| 37 |
Bitcoin BEP2
37
BTCB
|
AR$9,318,722.47 | -0.11% | -0.41% | 0.25% |
30d 2.58%
60d -9.28%
90d -13.3%
|
Open AR$9,445,671.05
Low AR$9,282,247.22
High AR$9,445,671.05
|
AR$4.00B 429.00 BTCB | AR$501.91B |
|
|
| 38 |
Lido DAO Token
38
LDO
|
AR$519.79 | 0.42% | -1.37% | -0.32% |
30d -9.69%
60d -23.14%
90d -21.85%
|
Open AR$544.07
Low AR$514.89
High AR$544.37
|
AR$13.02B 25.05M LDO | AR$462.54B |
|
|
| 39 |
Internet Computer
39
ICP
|
AR$1,019.90 | 0.11% | -0.9% | -1.57% |
30d -14.12%
60d -28%
90d -32.83%
|
Open AR$1,046.91
Low AR$1,006.13
High AR$1,047.90
|
AR$5.17B 5.07M ICP | AR$453.80B |
|
|
| 40 |
Mantle
40
MNT
|
AR$138.55 | 0.17% | -0.97% | -3.21% |
30d -6.04%
60d -30.08%
90d -17.74%
|
Open AR$140.70
Low AR$137.78
High AR$140.70
|
AR$7.98B 57.63M MNT | AR$448.12B |
|
|
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
AR$17.57 | -0.09% | -1.14% | -1.44% |
30d -2.24%
60d -14.8%
90d -14.32%
|
Open AR$17.99
Low AR$17.50
High AR$18.00
|
AR$2.49B 141.67M CRO | AR$443.78B |
|
|
| 42 |
Maker
42
MKR
|
AR$453,078.23 | -0.09% | -1.05% | 6.18% |
30d 25.3%
60d 23.87%
90d 82.82%
|
Open AR$467,035.35
Low AR$448,642.45
High AR$468,366.67
|
AR$30.76B 67.89K MKR | AR$442.94B |
|
|
| 43 |
VeChain
43
VET
|
AR$5.98 | 0.12% | -0.97% | -0.18% |
30d 6.92%
60d -8.29%
90d -7.03%
|
Open AR$6.111
Low AR$5.951
High AR$6.115
|
AR$8.30B 1.39B VET | AR$434.88B |
|
|
| 44 |
Aptos
44
APT
|
AR$1,796.67 | 0.15% | 1.38% | -0.93% |
30d -12.56%
60d -29.43%
90d -32.53%
|
Open AR$1,803.24
Low AR$1,768.18
High AR$1,804.13
|
AR$21.76B 12.11M APT | AR$424.68B |
|
|
| 45 |
Quant
45
QNT
|
AR$31,515.43 | 0.04% | 1.18% | -2.78% |
30d -8.73%
60d -12.3%
90d -14.55%
|
Open AR$31,402.29
Low AR$30,978.92
High AR$31,547.94
|
AR$3.46B 109.84K QNT | AR$380.48B |
|
|
| 46 |
Arbitrum
46
ARB
|
AR$294.35 | 0.06% | 2.77% | 5.21% |
30d -15.15%
60d -29.78%
90d -24.22%
|
Open AR$293.50
Low AR$284.98
High AR$294.85
|
AR$37.19B 126.34M ARB | AR$375.30B |
|
|
| 47 |
NEAR Protocol
47
NEAR
|
AR$389.63 | - | 0.5% | -0.01% |
30d -5.24%
60d -19.78%
90d -21.83%
|
Open AR$394.78
Low AR$386.06
High AR$397.22
|
AR$16.15B 41.46M NEAR | AR$366.90B |
|
|
| 48 |
Optimism
48
OP
|
AR$455.73 | 0.16% | -0.45% | -7.01% |
30d -16.5%
60d -15.37%
90d -2.78%
|
Open AR$470.07
Low AR$448.41
High AR$470.41
|
AR$23.97B 52.60M OP | AR$363.91B |
|
|
| 49 |
Wrapped EOS
49
WEOS
|
AR$316.59 | - | 0.63% | 0.75% |
30d 5.04%
60d 18.67%
90d 23.18%
|
Open AR$314.54
Low AR$314.54
High AR$316.60
|
- - | AR$349.31B |
|
|
| 50 |
Kaspa
50
KAS
|
AR$15.90 | 0.75% | -4.94% | -5.89% |
30d 14.84%
60d 19.96%
90d 77%
|
Open AR$17.04
Low AR$15.52
High AR$17.04
|
AR$6.29B 395.40M KAS | AR$329.96B |
|
24.239 Coins Monitored - Page 1 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ARS AR$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ARS AR$)
- Volume 24h: Volume 24 hs (ARS AR$)
- Capitalization: Market capitalization (ARS AR$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.