Market Cap $3.86T 4.55%
Volume 24h $400.75B 32.65%
BTC % 60.09% -0.2%
ETH % 9.28% 1.94%
Coins 32.377 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
$116,580.44 0.46% 4.76% 6.73%
30d 6.35%
60d 12.22%
90d 40.63%
Open $111,344.54
Low $110,672.26
High $116,580.44
$100.14B 859.04K BTC $2.32T
2 $2,965.78 0.54% 6.56% 15.15%
30d 6.89%
60d 17.78%
90d 91.48%
Open $2,775.11
Low $2,758.26
High $2,990.30
$35.63B 12.02M ETH $358.02B
3
Tether
Tether
3
USDT
$1.0001 - -0.02% -0.01%
30d 0.01%
60d 0.01%
90d 0.06%
Open $1.0006
Low $0.9996
High $1.0009
$124.57B 124.55B USDT $159.11B
4
Ripple
Ripple
4
XRP
$2.58 1.29% 6.41% 14.96%
30d 12.94%
60d 7.9%
90d 28.51%
Open $2.4052
Low $2.3978
High $2.5868
$6.46B 2.50B XRP $152.47B
5 $689.87 - 2.93% 4.27%
30d 3.18%
60d 5.73%
90d 17.92%
Open $669.66
Low $668.06
High $690.54
$2.14B 3.10M BNB $96.09B
6
Solana
Solana
6
SOL
$164.89 0.22% 4.13% 9%
30d 0.64%
60d -5.96%
90d 37.11%
Open $157.32
Low $156.07
High $165.07
$5.78B 35.04M SOL $88.37B
7
USD Coin
USD Coin
7
USDC
$0.9998 - -0.02% -
30d -
60d -
90d -
Open $1.0000
Low $0.9993
High $1.0004
$16.77B 16.77B USDC $62.82B
8
Dogecoin
Dogecoin
8
DOGE
$0.198073 1.35% 9.46% 16.01%
30d 1.52%
60d -16.12%
90d 25.25%
Open $0.180948
Low $0.178938
High $0.198301
$1.88B 9.48B DOGE $29.72B
9
TRON
TRON
9
TRX
$0.295043 0.13% 1.35% 2.96%
30d 1.63%
60d 10.34%
90d 21.79%
Open $0.289944
Low $0.289661
High $0.295042
$590.46M 2.00B TRX $27.96B
10
Lido stETH
Lido stETH
10
STETH
$2,958.59 0.55% 6.31% 14.4%
30d 6.34%
60d 17.66%
90d 90.8%
Open $2,774.87
Low $2,764.08
High $2,964.25
$48.19M 16.29K STETH $27.01B
11 $0.294737 0.18% 1.35% 2.85%
30d 1.75%
60d 10.61%
90d 22.06%
Open $0.289773
Low $0.289773
High $0.294736
$1.87M 6.35M WTRX $25.77B
12
Cardano
Cardano
12
ADA
$0.687934 0.88% 10.29% 16.07%
30d -3.28%
60d -15.24%
90d 11.17%
Open $0.62455
Low $0.618195
High $0.688731
$1.29B 1.87B ADA $24.34B
13 $115,889.92 0.28% 4.2% 5.89%
30d 5.78%
60d 11.36%
90d 39.42%
Open $111,235.93
Low $110,832.53
High $116,012.43
$395.12M 3.41K WBTC $14.95B
14 $44.19 0.21% 6.33% 12.39%
30d 7.52%
60d 79.63%
90d 187.87%
Open $40.87
Low $40.58
High $44.18
$427.00M 9.66M HYPE $14.76B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,562.45 0.49% 6.27% 13.88%
30d 6.09%
60d 18.11%
90d 90.83%
Open $3,348.19
Low $3,343.25
High $3,562.44
$10.54M 2.96K WSTETH $12.64B
16
Sui
Sui
16
SUI
$3.49 0.35% 11.73% 16.07%
30d 1.14%
60d -12.77%
90d 60.76%
Open $3.0830
Low $3.0656
High $3.4957
$1.90B 544.91M SUI $12.05B
17
ChainLink
ChainLink
17
LINK
$15.41 0.58% 7.42% 13.21%
30d 1.71%
60d -9.69%
90d 23.19%
Open $14.26
Low $14.16
High $15.41
$626.37M 40.64M LINK $10.45B
18 $520.85 0.45% 1.6% 6.1%
30d 18.1%
60d 27.32%
90d 66.5%
Open $515.83
Low $503.14
High $521.25
$497.63M 955.42K BCH $10.36B
19
WETH
WETH
19
WETH
$2,954.27 0.48% 6.35% 14.01%
30d 5.94%
60d 17.51%
90d 89.73%
Open $2,770.08
Low $2,767.03
High $2,962.72
$1.76B 595.50K WETH $9.97B
20
Stellar
Stellar
20
XLM
$0.305368 0.92% 3.97% 26.28%
30d 9.39%
60d -2.1%
90d 30.95%
Open $0.28748
Low $0.285884
High $0.306039
$606.68M 1.99B XLM $9.48B
21 $3,175.06 0.48% 6.07% 14.31%
30d 6.51%
60d 17.93%
90d 91.76%
Open $2,983.57
Low $2,972.90
High $3,183.69
$10.52M 3.31K WBETH $9.09B
22
Avalanche
Avalanche
22
AVAX
$20.88 0.41% 6.95% 11.92%
30d -5.47%
60d -16.48%
90d 10.09%
Open $19.50
Low $19.36
High $20.89
$573.54M 27.47M AVAX $8.82B
23 $0.198656 1.88% 14.12% 24.86%
30d 10.79%
60d -4.41%
90d 19.61%
Open $0.170823
Low $0.170383
High $0.198898
$461.57M 2.32B HBAR $8.42B
24 $9.04 0.12% 0.62% 0.21%
30d 1.8%
60d 8.55%
90d -3.09%
Open $8.977
Low $8.919
High $9.104
$4.53M 501.49K LEO $8.35B
25 $2,959.24 0.47% 6.53% 14.38%
30d 6.35%
60d 15.28%
90d 15.28%
Open $2,777.77
Low $2,769.05
High $2,964.53
$1.39K 0 AETHWETH $8.03B
26
SHIBA INU
SHIBA INU
26
SHIB
$0.000014 0.98% 9.14% 14.82%
30d 3.33%
60d -16.52%
90d 11.59%
Open $0.0000124
Low $0.00001231
High $0.00001357
$351.94M 25.95T SHIB $7.99B
27 $3,160.86 0.53% 6.31% 13.86%
30d 5.98%
60d 18.24%
90d 90.16%
Open $2,978.29
Low $2,962.10
High $3,160.86
$10.46M 3.31K weETH $7.98B
28 $116,015.30 0.29% 4.25% 5.89%
30d 5.8%
60d 11.41%
90d 39.48%
Open $111,454.32
Low $110,938.74
High $116,146.05
$43.11M 371.00 BTCB $7.57B
29
Sky Dollar
Sky Dollar
29
USDS
$0.9994 - 0.04% -0.04%
30d -0.07%
60d 0.11%
90d -0.11%
Open $0.9989
Low $0.9954
High $1.0005
$4.38M 4.39M USDS $7.45B
30
TonCoin
TonCoin
30
TON
$2.98 0.86% 4.56% 5.3%
30d -10.3%
60d -12.88%
90d 5.15%
Open $2.8366
Low $2.8307
High $2.9760
$260.24M 87.45M TON $7.35B
31
Litecoin
Litecoin
31
LTC
$95.64 0.62% 4.8% 8.21%
30d 4.5%
60d -4.77%
90d 27.03%
Open $90.85
Low $90.22
High $95.68
$601.56M 6.29M LTC $7.27B
32
Polkadot
Polkadot
32
DOT
$3.92 0.86% 7.85% 11.65%
30d -7.7%
60d -23.02%
90d 10.9%
Open $3.6191
Low $3.5933
High $3.9227
$354.07M 90.26M DOT $6.26B
33
Monero
Monero
33
XMR
$328.55 -0.42% 0.41% 3.04%
30d -4.04%
60d -1.17%
90d 57.4%
Open $325.90
Low $321.16
High $330.02
$125.74M 382.70K XMR $6.06B
34 $115,815.98 0.11% 4.26% 5.72%
30d 5.5%
60d 11.38%
90d 38.78%
Open $111,241.39
Low $110,830.20
High $116,033.58
$364.96M 3.15K CBBTC $5.60B
35 $4.60 1.12% 4.4% 2.17%
30d -5.1%
60d -6.2%
90d 6.38%
Open $4.4184
Low $4.3823
High $4.6111
$204.94M 44.58M BGB $5.38B
36
Dai
Dai
36
DAI
$0.9999 - -0.01% -0.01%
30d 0.01%
60d 0.02%
90d -
Open $1.0001
Low $0.9995
High $1.0003
$44.28B 44.28B DAI $5.36B
37 $1.0005 0.01% -0.05% 0.04%
30d -0.01%
60d 0.04%
90d 0.18%
Open $1.0009
Low $1.0002
High $1.0012
$213.15M 213.03M USDe $5.32B
38
Pepe
Pepe
38
PEPE
$0.000013 1.44% 14.84% 27.63%
30d -0.5%
60d -11.53%
90d 84.64%
Open $0.00001109
Low $0.0000109
High $0.00001265
$1.84B 145.89T PEPE $5.32B
39
Uniswap
Uniswap
39
UNI
$8.43 0.08% 2.84% 13.16%
30d 2.19%
60d 20.32%
90d 63.04%
Open $8.305
Low $8.047
High $8.575
$664.85M 78.84M UNI $5.30B
40 $1.0001 0.01% -0.04% -0.01%
30d -
60d -0.01%
90d -0.01%
Open $1.0004
Low $0.9999
High $1.0010
$12.50M 12.50M AETHUSDT $5.29B
41
Aave
Aave
41
AAVE
$307.23 0.09% 2.36% 10.71%
30d 0.73%
60d 39.08%
90d 127.78%
Open $302.32
Low $293.22
High $314.70
$663.26M 2.16M AAVE $4.66B
42
Pi
Pi
42
PI
$0.523236 3.74% 11.37% 7.42%
30d -18.26%
60d -58.99%
90d -18.34%
Open $0.469465
Low $0.466329
High $0.526691
$152.31M 291.10M PI $4.02B
43 $379.96 0.8% 9.08% 13.63%
30d -9.86%
60d -19.87%
90d 48.65%
Open $349.17
Low $346.21
High $381.06
$193.56M 509.41K TAO $3.57B
44
Aptos
Aptos
44
APT
$4.94 0.72% 7.18% 5.4%
30d -2.35%
60d -16.65%
90d 3.49%
Open $4.6411
Low $4.5673
High $4.9376
$226.93M 45.96M APT $3.19B
45 $2.55 0.49% 8.75% 12.78%
30d -2.22%
60d -19.34%
90d 23.11%
Open $2.3415
Low $2.3213
High $2.5520
$207.02M 81.12M NEAR $3.14B
46 $1.1784 0.01% -0.06% 0.03%
30d 0.04%
60d 0.61%
90d 1.24%
Open $1.1792
Low $1.1780
High $1.1803
$8.95M 7.59M sUSDe $3.12B
47 $0.097133 0.02% 1.18% 17.7%
30d -3.62%
60d -1.44%
90d 11.72%
Open $0.096983
Low $0.093201
High $0.099183
$50.03M 515.02M CRO $3.02B
48
Okex
Okex
48
OKB
$49.39 0.52% 1.58% -1.26%
30d -7.26%
60d -10.95%
90d -6.76%
Open $48.93
Low $48.26
High $49.38
$14.70M 297.58K OKB $2.96B
49 $5.48 0.84% 6.44% 10.25%
30d -10.39%
60d -5.15%
90d 8.25%
Open $5.155
Low $5.105
High $5.480
$97.58M 17.81M ICP $2.93B
50 $200.11 0.43% 3.74% 8.38%
30d 0.72%
60d -5.35%
90d 38.69%
Open $191.42
Low $190.27
High $200.47
$24.14M 120.63K JITOSOL $2.89B
32.377 Coins Monitored - Page 1 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.