Market Cap $3.86T
4.55%
Volume 24h $400.75B
32.65%
BTC % 60.09%
-0.2%
ETH % 9.28%
1.94%
Coins
32.377
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,580.44 | 0.46% | 4.76% | 6.73% |
30d
6.35%
60d
12.22%
90d
40.63%
|
Open $111,344.54
Low $110,672.26
High $116,580.44
|
$100.14B 859.04K BTC | $2.32T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,965.78 | 0.54% | 6.56% | 15.15% |
30d
6.89%
60d
17.78%
90d
91.48%
|
Open $2,775.11
Low $2,758.26
High $2,990.30
|
$35.63B 12.02M ETH | $358.02B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | -0.02% | -0.01% |
30d
0.01%
60d
0.01%
90d
0.06%
|
Open $1.0006
Low $0.9996
High $1.0009
|
$124.57B 124.55B USDT | $159.11B |
|
||
| 4 |
Ripple
4
XRP
|
$2.58 | 1.29% | 6.41% | 14.96% |
30d
12.94%
60d
7.9%
90d
28.51%
|
Open $2.4052
Low $2.3978
High $2.5868
|
$6.46B 2.50B XRP | $152.47B |
|
||
| 5 |
Binance Coin
5
BNB
|
$689.87 | - | 2.93% | 4.27% |
30d
3.18%
60d
5.73%
90d
17.92%
|
Open $669.66
Low $668.06
High $690.54
|
$2.14B 3.10M BNB | $96.09B |
|
||
| 6 |
Solana
6
SOL
|
$164.89 | 0.22% | 4.13% | 9% |
30d
0.64%
60d
-5.96%
90d
37.11%
|
Open $157.32
Low $156.07
High $165.07
|
$5.78B 35.04M SOL | $88.37B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | -0.02% | - |
30d
-
60d
-
90d
-
|
Open $1.0000
Low $0.9993
High $1.0004
|
$16.77B 16.77B USDC | $62.82B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.198073 | 1.35% | 9.46% | 16.01% |
30d
1.52%
60d
-16.12%
90d
25.25%
|
Open $0.180948
Low $0.178938
High $0.198301
|
$1.88B 9.48B DOGE | $29.72B |
|
||
| 9 |
TRON
9
TRX
|
$0.295043 | 0.13% | 1.35% | 2.96% |
30d
1.63%
60d
10.34%
90d
21.79%
|
Open $0.289944
Low $0.289661
High $0.295042
|
$590.46M 2.00B TRX | $27.96B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,958.59 | 0.55% | 6.31% | 14.4% |
30d
6.34%
60d
17.66%
90d
90.8%
|
Open $2,774.87
Low $2,764.08
High $2,964.25
|
$48.19M 16.29K STETH | $27.01B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.294737 | 0.18% | 1.35% | 2.85% |
30d
1.75%
60d
10.61%
90d
22.06%
|
Open $0.289773
Low $0.289773
High $0.294736
|
$1.87M 6.35M WTRX | $25.77B |
|
||
| 12 |
Cardano
12
ADA
|
$0.687934 | 0.88% | 10.29% | 16.07% |
30d
-3.28%
60d
-15.24%
90d
11.17%
|
Open $0.62455
Low $0.618195
High $0.688731
|
$1.29B 1.87B ADA | $24.34B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$115,889.92 | 0.28% | 4.2% | 5.89% |
30d
5.78%
60d
11.36%
90d
39.42%
|
Open $111,235.93
Low $110,832.53
High $116,012.43
|
$395.12M 3.41K WBTC | $14.95B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$44.19 | 0.21% | 6.33% | 12.39% |
30d
7.52%
60d
79.63%
90d
187.87%
|
Open $40.87
Low $40.58
High $44.18
|
$427.00M 9.66M HYPE | $14.76B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,562.45 | 0.49% | 6.27% | 13.88% |
30d
6.09%
60d
18.11%
90d
90.83%
|
Open $3,348.19
Low $3,343.25
High $3,562.44
|
$10.54M 2.96K WSTETH | $12.64B |
|
||
| 16 |
Sui
16
SUI
|
$3.49 | 0.35% | 11.73% | 16.07% |
30d
1.14%
60d
-12.77%
90d
60.76%
|
Open $3.0830
Low $3.0656
High $3.4957
|
$1.90B 544.91M SUI | $12.05B |
|
||
| 17 |
ChainLink
17
LINK
|
$15.41 | 0.58% | 7.42% | 13.21% |
30d
1.71%
60d
-9.69%
90d
23.19%
|
Open $14.26
Low $14.16
High $15.41
|
$626.37M 40.64M LINK | $10.45B |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$520.85 | 0.45% | 1.6% | 6.1% |
30d
18.1%
60d
27.32%
90d
66.5%
|
Open $515.83
Low $503.14
High $521.25
|
$497.63M 955.42K BCH | $10.36B |
|
||
| 19 |
WETH
19
WETH
|
$2,954.27 | 0.48% | 6.35% | 14.01% |
30d
5.94%
60d
17.51%
90d
89.73%
|
Open $2,770.08
Low $2,767.03
High $2,962.72
|
$1.76B 595.50K WETH | $9.97B |
|
||
| 20 |
Stellar
20
XLM
|
$0.305368 | 0.92% | 3.97% | 26.28% |
30d
9.39%
60d
-2.1%
90d
30.95%
|
Open $0.28748
Low $0.285884
High $0.306039
|
$606.68M 1.99B XLM | $9.48B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,175.06 | 0.48% | 6.07% | 14.31% |
30d
6.51%
60d
17.93%
90d
91.76%
|
Open $2,983.57
Low $2,972.90
High $3,183.69
|
$10.52M 3.31K WBETH | $9.09B |
|
||
| 22 |
Avalanche
22
AVAX
|
$20.88 | 0.41% | 6.95% | 11.92% |
30d
-5.47%
60d
-16.48%
90d
10.09%
|
Open $19.50
Low $19.36
High $20.89
|
$573.54M 27.47M AVAX | $8.82B |
|
||
| 23 |
Hedera Hashgraph
23
HBAR
|
$0.198656 | 1.88% | 14.12% | 24.86% |
30d
10.79%
60d
-4.41%
90d
19.61%
|
Open $0.170823
Low $0.170383
High $0.198898
|
$461.57M 2.32B HBAR | $8.42B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.04 | 0.12% | 0.62% | 0.21% |
30d
1.8%
60d
8.55%
90d
-3.09%
|
Open $8.977
Low $8.919
High $9.104
|
$4.53M 501.49K LEO | $8.35B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$2,959.24 | 0.47% | 6.53% | 14.38% |
30d
6.35%
60d
15.28%
90d
15.28%
|
Open $2,777.77
Low $2,769.05
High $2,964.53
|
$1.39K 0 AETHWETH | $8.03B |
|
||
| 26 |
SHIBA INU
26
SHIB
|
$0.000014 | 0.98% | 9.14% | 14.82% |
30d
3.33%
60d
-16.52%
90d
11.59%
|
Open $0.0000124
Low $0.00001231
High $0.00001357
|
$351.94M 25.95T SHIB | $7.99B |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$3,160.86 | 0.53% | 6.31% | 13.86% |
30d
5.98%
60d
18.24%
90d
90.16%
|
Open $2,978.29
Low $2,962.10
High $3,160.86
|
$10.46M 3.31K weETH | $7.98B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$116,015.30 | 0.29% | 4.25% | 5.89% |
30d
5.8%
60d
11.41%
90d
39.48%
|
Open $111,454.32
Low $110,938.74
High $116,146.05
|
$43.11M 371.00 BTCB | $7.57B |
|
||
| 29 |
Sky Dollar
29
USDS
|
$0.9994 | - | 0.04% | -0.04% |
30d
-0.07%
60d
0.11%
90d
-0.11%
|
Open $0.9989
Low $0.9954
High $1.0005
|
$4.38M 4.39M USDS | $7.45B |
|
||
| 30 |
TonCoin
30
TON
|
$2.98 | 0.86% | 4.56% | 5.3% |
30d
-10.3%
60d
-12.88%
90d
5.15%
|
Open $2.8366
Low $2.8307
High $2.9760
|
$260.24M 87.45M TON | $7.35B |
|
||
| 31 |
Litecoin
31
LTC
|
$95.64 | 0.62% | 4.8% | 8.21% |
30d
4.5%
60d
-4.77%
90d
27.03%
|
Open $90.85
Low $90.22
High $95.68
|
$601.56M 6.29M LTC | $7.27B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.92 | 0.86% | 7.85% | 11.65% |
30d
-7.7%
60d
-23.02%
90d
10.9%
|
Open $3.6191
Low $3.5933
High $3.9227
|
$354.07M 90.26M DOT | $6.26B |
|
||
| 33 |
Monero
33
XMR
|
$328.55 | -0.42% | 0.41% | 3.04% |
30d
-4.04%
60d
-1.17%
90d
57.4%
|
Open $325.90
Low $321.16
High $330.02
|
$125.74M 382.70K XMR | $6.06B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$115,815.98 | 0.11% | 4.26% | 5.72% |
30d
5.5%
60d
11.38%
90d
38.78%
|
Open $111,241.39
Low $110,830.20
High $116,033.58
|
$364.96M 3.15K CBBTC | $5.60B |
|
||
| 35 |
Bitget Token
35
BGB
|
$4.60 | 1.12% | 4.4% | 2.17% |
30d
-5.1%
60d
-6.2%
90d
6.38%
|
Open $4.4184
Low $4.3823
High $4.6111
|
$204.94M 44.58M BGB | $5.38B |
|
||
| 36 |
Dai
36
DAI
|
$0.9999 | - | -0.01% | -0.01% |
30d
0.01%
60d
0.02%
90d
-
|
Open $1.0001
Low $0.9995
High $1.0003
|
$44.28B 44.28B DAI | $5.36B |
|
||
| 37 |
Ethena USDe
37
USDe
|
$1.0005 | 0.01% | -0.05% | 0.04% |
30d
-0.01%
60d
0.04%
90d
0.18%
|
Open $1.0009
Low $1.0002
High $1.0012
|
$213.15M 213.03M USDe | $5.32B |
|
||
| 38 |
Pepe
38
PEPE
|
$0.000013 | 1.44% | 14.84% | 27.63% |
30d
-0.5%
60d
-11.53%
90d
84.64%
|
Open $0.00001109
Low $0.0000109
High $0.00001265
|
$1.84B 145.89T PEPE | $5.32B |
|
||
| 39 |
Uniswap
39
UNI
|
$8.43 | 0.08% | 2.84% | 13.16% |
30d
2.19%
60d
20.32%
90d
63.04%
|
Open $8.305
Low $8.047
High $8.575
|
$664.85M 78.84M UNI | $5.30B |
|
||
| 40 |
Aave Ethereum USDT
40
AETHUSDT
|
$1.0001 | 0.01% | -0.04% | -0.01% |
30d
-
60d
-0.01%
90d
-0.01%
|
Open $1.0004
Low $0.9999
High $1.0010
|
$12.50M 12.50M AETHUSDT | $5.29B |
|
||
| 41 |
Aave
41
AAVE
|
$307.23 | 0.09% | 2.36% | 10.71% |
30d
0.73%
60d
39.08%
90d
127.78%
|
Open $302.32
Low $293.22
High $314.70
|
$663.26M 2.16M AAVE | $4.66B |
|
||
| 42 |
Pi
42
PI
|
$0.523236 | 3.74% | 11.37% | 7.42% |
30d
-18.26%
60d
-58.99%
90d
-18.34%
|
Open $0.469465
Low $0.466329
High $0.526691
|
$152.31M 291.10M PI | $4.02B |
|
||
| 43 |
bittensor
43
TAO
|
$379.96 | 0.8% | 9.08% | 13.63% |
30d
-9.86%
60d
-19.87%
90d
48.65%
|
Open $349.17
Low $346.21
High $381.06
|
$193.56M 509.41K TAO | $3.57B |
|
||
| 44 |
Aptos
44
APT
|
$4.94 | 0.72% | 7.18% | 5.4% |
30d
-2.35%
60d
-16.65%
90d
3.49%
|
Open $4.6411
Low $4.5673
High $4.9376
|
$226.93M 45.96M APT | $3.19B |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$2.55 | 0.49% | 8.75% | 12.78% |
30d
-2.22%
60d
-19.34%
90d
23.11%
|
Open $2.3415
Low $2.3213
High $2.5520
|
$207.02M 81.12M NEAR | $3.14B |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1784 | 0.01% | -0.06% | 0.03% |
30d
0.04%
60d
0.61%
90d
1.24%
|
Open $1.1792
Low $1.1780
High $1.1803
|
$8.95M 7.59M sUSDe | $3.12B |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.097133 | 0.02% | 1.18% | 17.7% |
30d
-3.62%
60d
-1.44%
90d
11.72%
|
Open $0.096983
Low $0.093201
High $0.099183
|
$50.03M 515.02M CRO | $3.02B |
|
||
| 48 |
Okex
48
OKB
|
$49.39 | 0.52% | 1.58% | -1.26% |
30d
-7.26%
60d
-10.95%
90d
-6.76%
|
Open $48.93
Low $48.26
High $49.38
|
$14.70M 297.58K OKB | $2.96B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.48 | 0.84% | 6.44% | 10.25% |
30d
-10.39%
60d
-5.15%
90d
8.25%
|
Open $5.155
Low $5.105
High $5.480
|
$97.58M 17.81M ICP | $2.93B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$200.11 | 0.43% | 3.74% | 8.38% |
30d
0.72%
60d
-5.35%
90d
38.69%
|
Open $191.42
Low $190.27
High $200.47
|
$24.14M 120.63K JITOSOL | $2.89B |
|
32.377 Coins Monitored - Page
1 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.