Market Cap AR$122.68T 1.52%
Volume 24h AR$14.21T -13.95%
BTC % 40.12% 0.12%
ETH % 14.63% 1.64%
Coins 18.006 +14
Exchanges 787
Last update 1 minute ago
# Coin Price AR$ 1h 24h 7d 30d Keys 24h AR$ Vol 24h AR$ Market
Cap AR$
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
AR$2,574,781.87 -0.13% 1.11% 1.54%
30d -31.02%
60d -41.2%
90d -53.28%
Open AR$2,552,808.32
Low AR$2,504,962.91
High AR$2,602,092.65
AR$2.93T 1.14M BTC AR$49.15T
2 AR$147,677.32 -0.16% 2.49% 6.88%
30d -33.41%
60d -54.27%
90d -64.14%
Open AR$143,867.82
Low AR$141,052.64
High AR$150,831.79
AR$1.80T 12.20M ETH AR$17.93T
3
Tether
Tether
3
USDT
AR$126.25 - - 0.01%
30d -0.02%
60d -0.08%
90d -0.11%
Open AR$126.24
Low AR$126.23
High AR$126.26
AR$5.01T 39.67B USDT AR$8.33T
4
USD Coin
USD Coin
4
USDC
AR$126.35 - -0.01% -0.02%
30d -0.01%
60d -0.02%
90d -0.02%
Open AR$126.39
Low AR$126.33
High AR$126.43
AR$654.69B 5.18B USDC AR$7.05T
5 AR$29,801.23 -0.41% 0.61% 7.68%
30d -16.91%
60d -34.52%
90d -46.05%
Open AR$29,472.48
Low AR$28,976.10
High AR$30,254.60
AR$147.36B 4.94M BNB AR$4.87T
6 AR$126.53 0.01% 0.15% -0.07%
30d 0.17%
60d 0.09%
90d 0.23%
Open AR$126.41
Low AR$126.20
High AR$126.69
AR$582.96B 4.61B BUSD AR$2.22T
7
Ripple
Ripple
7
XRP
AR$41.54 0.19% 1.49% 0.8%
30d -15.42%
60d -43%
90d -58.48%
Open AR$41.06
Low AR$40.53
High AR$42.14
AR$136.13B 3.28B XRP AR$2.01T
8
Cardano
Cardano
8
ADA
AR$58.54 -0.03% 0.92% -0.23%
30d -21.44%
60d -37.7%
90d -57.56%
Open AR$57.63
Low AR$56.75
High AR$59.12
AR$75.42B 1.29B ADA AR$1.99T
9
Solana
Solana
9
SOL
AR$4,636.10 -0.67% 1.43% 11.64%
30d -7.26%
60d -52.93%
90d -69.9%
Open AR$4,487.19
Low AR$4,410.04
High AR$4,734.85
AR$163.63B 35.30M SOL AR$1.59T
10
Dogecoin
Dogecoin
10
DOGE
AR$8.64 -0.27% 1.15% -0.24%
30d -13.94%
60d -45.91%
90d -54.6%
Open AR$8.491
Low AR$8.397
High AR$8.751
AR$48.49B 5.61B DOGE AR$1.15T
11
Dai
Dai
11
DAI
AR$126.39 - -0.02% -0.01%
30d 0.08%
60d -0.04%
90d 0.03%
Open AR$126.35
Low AR$126.30
High AR$126.49
AR$24.63B 194.86M DAI AR$870.31B
12 AR$8.51 -0.05% -0.63% 4.08%
30d -15.48%
60d -20.19%
90d 4.29%
Open AR$8.621
Low AR$8.463
High AR$8.630
AR$116.02M 13.63M WTRX AR$865.21B
13
Polkadot
Polkadot
13
DOT
AR$872.16 -0.03% 0.63% -0.48%
30d -23.99%
60d -49.3%
90d -66.33%
Open AR$870.08
Low AR$850.20
High AR$883.60
AR$56.59B 64.89M DOT AR$861.33B
14
Hex
Hex
14
HEX
AR$4.83 0.95% 5.92% 4.13%
30d -25.72%
60d -79.11%
90d -72.08%
Open AR$4.5234
Low AR$4.5206
High AR$4.8876
AR$1.39B 288.48M HEX AR$837.79B
15
TRON
TRON
15
TRX
AR$8.47 -0.32% -1.56% 3.31%
30d -16.4%
60d -19.93%
90d 3.29%
Open AR$8.612
Low AR$8.454
High AR$8.646
AR$66.14B 7.81B TRX AR$783.34B
16
SHIBA INU
SHIBA INU
16
SHIB
AR$0.001328 -0.23% 1.26% 1.1%
30d -0.78%
60d -44.39%
90d -58.06%
Open AR$0.001307
Low AR$0.001287
High AR$0.001336
AR$38.23B 28.79T SHIB AR$729.13B
17 AR$741.04 -0.59% -0.51% -0.37%
30d 12.6%
60d 10.52%
90d -0.04%
Open AR$723.85
Low AR$723.85
High AR$754.24
AR$467.63M 631.05K LEO AR$706.91B
18
Avalanche
Avalanche
18
AVAX
AR$2,421.88 -0.42% 4.22% 10.74%
30d -19.79%
60d -64.48%
90d -78.38%
Open AR$2,308.58
Low AR$2,257.67
High AR$2,467.52
AR$76.89B 31.75M AVAX AR$685.31B
19 AR$2,577,895.61 0.04% 1.21% 1.81%
30d -30.97%
60d -41.09%
90d -53.25%
Open AR$2,551,921.74
Low AR$2,508,595.73
High AR$2,600,633.08
AR$23.45B 9.10K WBTC AR$669.06B
20 AR$64.52 - - -
30d 2.07%
60d 1.85%
90d 438.98%
Open AR$64.51
Low AR$64.50
High AR$64.52
AR$134.40M 2.08M YOUC AR$543.06B
21 AR$65.50 -0.43% 0.87% 7.26%
30d -13.08%
60d -47.99%
90d -65.93%
Open AR$63.34
Low AR$62.60
High AR$67.16
AR$80.08B 1.22B MATIC AR$524.42B
22
Lido stETH
Lido stETH
22
STETH
AR$143,921.74 0.01% 3.05% 8.3%
30d -33.34%
60d -55.06%
90d -65.05%
Open AR$140,191.31
Low AR$136,881.92
High AR$147,019.82
AR$121.25M 842.00 STETH AR$501.96B
23
Uniswap
Uniswap
23
UNI
AR$669.77 -0.75% -0.07% 4.52%
30d 4.28%
60d -24.71%
90d -49.44%
Open AR$676.40
Low AR$659.01
High AR$691.45
AR$14.79B 22.09M UNI AR$491.70B
24 AR$3,285.44 -0.36% 2.84% 4.97%
30d 1.25%
60d -24.02%
90d -43.23%
Open AR$3,192.15
Low AR$3,138.18
High AR$3,340.57
AR$11.86B 3.61M FTT AR$444.68B
25
Litecoin
Litecoin
25
LTC
AR$6,299.70 -0.19% -0.98% -6.25%
30d -18.62%
60d -46.86%
90d -56.43%
Open AR$6,300.45
Low AR$6,223.99
High AR$6,391.54
AR$51.99B 8.25M LTC AR$445.16B
26 AR$14.92 -0.08% 0.48% 1.36%
30d -31.65%
60d -55.07%
90d -73.75%
Open AR$14.77
Low AR$14.52
High AR$15.16
AR$2.44B 163.30M CRO AR$376.85B
27
ChainLink
ChainLink
27
LINK
AR$803.92 0.15% 0.67% 2.22%
30d -15.78%
60d -37.14%
90d -59.86%
Open AR$800.89
Low AR$784.01
High AR$809.78
AR$36.91B 45.91M LINK AR$375.51B
28
Stellar
Stellar
28
XLM
AR$13.80 -0.12% 1.12% 0.95%
30d -19.88%
60d -34.38%
90d -48.4%
Open AR$13.76
Low AR$13.51
High AR$13.96
AR$16.49B 1.19B XLM AR$345.79B
29 AR$439.17 -0.75% 2.25% 4.26%
30d -32.87%
60d -66.52%
90d -81.05%
Open AR$426.79
Low AR$419.81
High AR$447.51
AR$25.83B 58.82M NEAR AR$319.95B
30
Cosmos
Cosmos
30
ATOM
AR$1,103.72 0.05% -5.22% 16.32%
30d -2.93%
60d -46.14%
90d -68.62%
Open AR$1,160.82
Low AR$1,101.64
High AR$1,171.65
AR$68.72B 62.26M ATOM AR$316.07B
31
Monero
Monero
31
XMR
AR$15,978.40 0.19% 2.44% 6.67%
30d -30.65%
60d -37.91%
90d -43.99%
Open AR$15,526.23
Low AR$15,323.08
High AR$16,032.65
AR$13.39B 838.30K XMR AR$289.92B
32
Algorand
Algorand
32
ALGO
AR$39.36 0.1% 1.01% 3.19%
30d -19.6%
60d -57.23%
90d -61.23%
Open AR$38.93
Low AR$38.30
High AR$39.58
AR$8.89B 225.93M ALGO AR$274.45B
33 AR$2,582,630.85 0.02% 2.16% 1.89%
30d -30.75%
60d -40.83%
90d -53.18%
Open AR$2,563,124.10
Low AR$2,514,535.13
High AR$2,596,118.43
AR$1.52B 588.00 BTCB AR$271.63B
34 AR$1,913.11 -0.06% 0.89% 0.75%
30d -28.8%
60d -43.4%
90d -64.6%
Open AR$1,892.03
Low AR$1,866.52
High AR$1,935.00
AR$29.95B 15.66M ETC AR$259.57B
35 AR$13,353.91 0.08% 0.92% 1.49%
30d -40.06%
60d -60.29%
90d -68.62%
Open AR$13,248.11
Low AR$13,046.02
High AR$13,504.85
AR$158.24B 11.85M BCH AR$255.20B
36
Chain
Chain
36
XCN
AR$11.00 0.1% 1.67% -1.62%
30d -45.55%
60d 15.97%
90d -2.4%
Open AR$10.78
Low AR$10.52
High AR$11.02
AR$3.95B 359.13M XCN AR$236.14B
37 AR$115.63 -0.53% 1.34% 5.52%
30d -5.06%
60d -32.42%
90d -62.29%
Open AR$110.85
Low AR$108.92
High AR$119.44
AR$29.88B 258.37M MANA AR$213.83B
38
VeChain
VeChain
38
VET
AR$2.94 -0.19% 2.07% 2.4%
30d -22.77%
60d -48.96%
90d -67.22%
Open AR$2.8757
Low AR$2.8183
High AR$3.0098
AR$13.78B 4.68B VET AR$213.47B
39
Flow
Flow
39
FLOW
AR$200.11 -0.08% -0.1% 3.89%
30d -33.23%
60d -63.22%
90d -75.98%
Open AR$199.21
Low AR$196.19
High AR$203.96
AR$3.58B 17.89M FLOW AR$207.35B
40 AR$158.17 -1.21% 0.48% 16.73%
30d -2.53%
60d -35.34%
90d -59.77%
Open AR$148.67
Low AR$146.20
High AR$163.84
AR$71.19B 450.04M SAND AR$199.08B
41
ApeCoin
ApeCoin
41
APE
AR$627.03 -0.64% 1% 7.92%
30d -17.89%
60d -59.1%
90d -56.34%
Open AR$619.54
Low AR$602.38
High AR$649.54
AR$41.29B 65.84M APE AR$187.81B
42
Tezos
Tezos
42
XTZ
AR$195.22 - 3.46% 6.59%
30d -25.9%
60d -40.79%
90d -54.68%
Open AR$187.79
Low AR$184.82
High AR$196.92
AR$6.04B 30.92M XTZ AR$175.83B
43
Frax
Frax
43
FRAX
AR$126.17 -0.18% -0.12% -0.02%
30d 0.13%
60d 0.09%
90d -0.47%
Open AR$126.37
Low AR$126.15
High AR$126.40
AR$2.66B 21.11M FRAX AR$172.39B
44 AR$703.79 -0.56% -0.38% 4.67%
30d -19.67%
60d -53.79%
90d -71.43%
Open AR$701.25
Low AR$685.54
High AR$722.02
AR$7.23B 10.28M ICP AR$170.22B
45 AR$137.34 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Open AR$41.95
Low AR$41.95
High AR$43.89
AR$24.52M - AR$169.53B
46 AR$7.84 0.19% 0.44% -2.62%
30d -30.57%
60d -51.72%
90d -72.16%
Open AR$7.791
Low AR$7.693
High AR$7.935
AR$2.48B 316.56M HBAR AR$165.39B
47
TonCoin
TonCoin
47
TON
AR$134.30 0.04% 0.31% -12.3%
30d -16.22%
60d -39.33%
90d -42.69%
Open AR$135.20
Low AR$131.59
High AR$135.20
AR$199.34M 1.48M TON AR$164.03B
48
Filecoin
Filecoin
48
FIL
AR$705.22 0.02% 1.07% 3.87%
30d -22.82%
60d -57.6%
90d -75.4%
Open AR$693.58
Low AR$687.72
High AR$713.89
AR$12.63B 17.90M FIL AR$161.15B
49 AR$154.70 0.16% 1.19% 1.12%
30d 0.86%
60d -42.32%
90d -65.33%
Open AR$152.68
Low AR$149.63
High AR$156.26
AR$4.62B 29.89M THETA AR$154.70B
50
Elrond
Elrond
50
EGLD
AR$6,856.72 -0.37% -0.17% 9.9%
30d -19.96%
60d -53.44%
90d -68.41%
Open AR$6,882.90
Low AR$6,743.66
High AR$7,000.81
AR$4.77B 695.42K EGLD AR$154.40B
18.006 Coins Monitored - Page 1 of 361

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (ARS AR$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ARS AR$)
  • Volume 24h: Volume 24 hs (ARS AR$)
  • Capitalization: Market capitalization (ARS AR$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.