Market Cap AR$2,402.83T 2.04%
Volume 24h AR$168.83T -17.76%
BTC % 49.78% 0.06%
ETH % 15.35% -0.19%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
# Coin Price AR$ 1h 24h 7d 30d Keys 24h AR$ Vol 24h AR$ Market
Cap AR$
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
AR$60,819,581.23 0.29% 2.03% 7.9%
30d 24.69%
60d 67.92%
90d 68.05%
Open AR$59,469,727.12
Low AR$59,183,669.35
High AR$61,379,188.72
AR$28.69T 471.67K BTC AR$1,196.14T
2 AR$3,072,953.99 0.59% 2.09% 2.65%
30d 10.6%
60d 57.78%
90d 55.26%
Open AR$3,013,451.58
Low AR$2,977,202.54
High AR$3,092,427.80
AR$13.41T 4.36M ETH AR$368.98T
3
Tether
Tether
3
USDT
AR$858.07 - 0.05% -0.03%
30d -0.03%
60d 0.01%
90d -0.08%
Open AR$857.73
Low AR$857.27
High AR$858.44
AR$60.73T 70.78B USDT AR$89.67T
4 AR$504,105.47 0.85% 0.33% 4.29%
30d 48.69%
60d 91.3%
90d 85.53%
Open AR$492,682.94
Low AR$491,768.54
High AR$507,253.37
AR$1.63T 3.24M BNB AR$75.38T
5
Solana
Solana
5
SOL
AR$163,023.94 1% 2.8% 7.12%
30d 76.39%
60d 95.53%
90d 77.5%
Open AR$159,123.35
Low AR$155,373.02
High AR$163,743.79
AR$2.46T 15.07M SOL AR$72.45T
6
Lido stETH
Lido stETH
6
STETH
AR$3,057,612.12 0.31% 1.76% 2.09%
30d 9.72%
60d 57.74%
90d 54.25%
Open AR$3,005,314.15
Low AR$2,984,423.68
High AR$3,079,194.41
AR$170.17B 55.66K STETH AR$29.63T
7
Ripple
Ripple
7
XRP
AR$536.10 0.33% 2.21% -0.52%
30d 6.76%
60d 18.89%
90d 0.09%
Open AR$526.40
Low AR$519.04
High AR$545.49
AR$1.49T 2.78B XRP AR$29.42T
8
USD Coin
USD Coin
8
USDC
AR$857.97 - -0.02% -0.06%
30d 0.01%
60d -0.02%
90d -0.01%
Open AR$858.07
Low AR$857.73
High AR$858.56
AR$6.71T 7.82B USDC AR$27.85T
9
Dogecoin
Dogecoin
9
DOGE
AR$189.30 -1.47% 10.33% 44.17%
30d 128.77%
60d 179.04%
90d 141.53%
Open AR$163.60
Low AR$160.72
High AR$194.09
AR$5.11T 26.98B DOGE AR$27.19T
10
Cardano
Cardano
10
ADA
AR$558.05 0.42% 0.83% 3.51%
30d 4.79%
60d 31.27%
90d 6.15%
Open AR$558.33
Low AR$546.01
High AR$563.79
AR$380.75B 682.29M ADA AR$19.86T
11
Avalanche
Avalanche
11
AVAX
AR$46,741.17 0.65% 1.44% 0.96%
30d 39.16%
60d 53.41%
90d 35.15%
Open AR$46,562.46
Low AR$45,681.04
High AR$47,195.69
AR$401.93B 8.60M AVAX AR$17.64T
12
SHIBA INU
SHIBA INU
12
SHIB
AR$0.027086 -0.36% 3.61% 17.39%
30d 181.35%
60d 247.95%
90d 200.14%
Open AR$0.025941
Low AR$0.025595
High AR$0.027983
AR$1.48T 54.68T SHIB AR$15.96T
13
TonCoin
TonCoin
13
TON
AR$4,237.75 1.1% 1.59% 21.49%
30d 127.3%
60d 132.92%
90d 115.4%
Open AR$4,254.59
Low AR$4,125.34
High AR$4,393.60
AR$117.74B 27.78M TON AR$14.71T
14
Polkadot
Polkadot
14
DOT
AR$8,154.01 0.22% 0.98% 4.24%
30d 13.76%
60d 37.96%
90d 12.94%
Open AR$8,127.86
Low AR$7,981.74
High AR$8,273.48
AR$216.08B 26.50M DOT AR$11.64T
15
WETH
WETH
15
WETH
AR$3,058,724.47 0.06% 1.56% 2.07%
30d 9.7%
60d 57.86%
90d 54.77%
Open AR$3,012,612.51
Low AR$2,992,973.77
High AR$3,080,397.41
AR$1.53T 501.40K WETH AR$11.51T
16 AR$492,933.65 0.12% 6.37% 39.77%
30d 96.48%
60d 141.1%
90d 120.93%
Open AR$470,659.53
Low AR$453,642.56
High AR$500,352.84
AR$989.95B 2.01M BCH AR$9.70T
17
ChainLink
ChainLink
17
LINK
AR$16,447.75 0.44% -0.21% 5.2%
30d 1.31%
60d 29.94%
90d 23.47%
Open AR$16,615.93
Low AR$16,354.05
High AR$16,935.27
AR$320.47B 19.48M LINK AR$9.66T
18 AR$60,725,532.54 -0.02% 1.81% 7.66%
30d 24.37%
60d 68.89%
90d 68.06%
Open AR$59,187,011.44
Low AR$59,187,011.44
High AR$61,118,524.68
AR$168.29B 2.77K WBTC AR$9.44T
19
TRON
TRON
19
TRX
AR$103.37 0.11% 0.94% -0.37%
30d -15.69%
60d 6.65%
90d 13.54%
Open AR$102.50
Low AR$102.16
High AR$103.51
AR$219.11B 2.12B TRX AR$9.07T
20 AR$103.06 -0.17% 0.56% -0.66%
30d -15.82%
60d 6.89%
90d 13.42%
Open AR$102.50
Low AR$102.23
High AR$103.33
AR$906.55M 8.80M WTRX AR$9.04T
21 AR$861.81 0.5% -0.17% 1.08%
30d -1.95%
60d 26.07%
90d 1.92%
Open AR$870.23
Low AR$854.81
High AR$879.71
AR$290.74B 337.36M MATIC AR$8.54T
22 AR$15,590.71 -1.93% -1.94% 42.61%
30d 39.89%
60d 45.94%
90d 82.18%
Open AR$15,897.06
Low AR$14,923.98
High AR$16,095.10
AR$300.15B 19.25M ICP AR$7.19T
23
Uniswap
Uniswap
23
UNI
AR$11,004.60 1.01% 4.97% 6.53%
30d 16.11%
60d 113.09%
90d 66.6%
Open AR$10,574.98
Low AR$10,407.77
High AR$11,040.63
AR$148.66B 13.51M UNI AR$6.59T
24 AR$6,137.43 0.48% -2.02% 13.4%
30d 80.4%
60d 146.23%
90d 96.56%
Open AR$6,237.80
Low AR$6,107.62
High AR$6,363.74
AR$278.12B 45.32M NEAR AR$6.47T
25
Litecoin
Litecoin
25
LTC
AR$81,102.51 0.36% -0.68% 11.16%
30d 26.53%
60d 38.15%
90d 28.47%
Open AR$80,863.38
Low AR$80,101.16
High AR$82,689.76
AR$579.37B 7.14M LTC AR$6.03T
26
Aptos
Aptos
26
APT
AR$14,816.27 -0.07% -1.01% 13.42%
30d 74.04%
60d 89.91%
90d 76.53%
Open AR$15,311.59
Low AR$14,562.72
High AR$15,660.29
AR$277.75B 18.75M APT AR$5.88T
27 AR$5,192.20 -0.06% -0.2% -0.84%
30d 38.45%
60d 50.24%
90d 52.71%
Open AR$5,203.70
Low AR$5,175.07
High AR$5,220.77
AR$1.42B 274.40K LEO AR$4.81T
28
Dai
Dai
28
DAI
AR$858.07 - - -
30d 0.02%
60d -
90d -0.02%
Open AR$858.03
Low AR$857.87
High AR$858.25
AR$696.22B 811.38M DAI AR$4.59T
29
Stacks
Stacks
29
STX
AR$3,003.54 0.23% 3.54% 2.27%
30d 18.07%
60d 136.51%
90d 145.06%
Open AR$2,903.49
Low AR$2,849.96
High AR$3,042.10
AR$118.49B 39.45M STX AR$4.36T
30
Filecoin
Filecoin
30
FIL
AR$8,050.42 1.31% 3.53% 5.33%
30d 21.25%
60d 79.26%
90d 57.49%
Open AR$7,852.90
Low AR$7,701.14
High AR$8,050.42
AR$194.33B 24.14M FIL AR$4.25T
31
Cosmos
Cosmos
31
ATOM
AR$10,501.10 0.35% -2.26% 5.66%
30d 9.69%
60d 28.57%
90d 11.34%
Open AR$10,874.85
Low AR$10,463.92
High AR$10,875.30
AR$224.66B 21.39M ATOM AR$4.11T
32 AR$28,005.67 0.56% 2.42% 8.77%
30d 15.76%
60d 37.85%
90d 44.68%
Open AR$27,288.88
Low AR$26,935.37
High AR$28,160.96
AR$211.62B 7.56M ETC AR$4.10T
33
Arbitrum
Arbitrum
33
ARB
AR$1,429.50 0.59% 1.01% 0.26%
30d -11.45%
60d -8.59%
90d 10.85%
Open AR$1,420.58
Low AR$1,397.73
High AR$1,454.38
AR$319.02B 223.17M ARB AR$3.79T
34
Render
Render
34
RNDR
AR$9,570.10 0.12% 0.66% 2.95%
30d 56.86%
60d 178.63%
90d 138.23%
Open AR$9,741.60
Low AR$9,365.66
High AR$10,049.26
AR$228.31B 23.86M RNDR AR$3.65T
35 AR$2,521.38 0.4% -0.7% 4.19%
30d -10.92%
60d 51.82%
90d 26.31%
Open AR$2,526.70
Low AR$2,489.80
High AR$2,588.88
AR$52.21B 20.71M IMX AR$3.59T
36 AR$132.79 0.38% 3.81% 13.03%
30d 51.95%
60d 91.05%
90d 55.89%
Open AR$128.40
Low AR$124.60
High AR$136.45
AR$28.03B 211.10M CRO AR$3.53T
37
Stellar
Stellar
37
XLM
AR$118.95 0.86% 3.72% 5.51%
30d 13.52%
60d 21.37%
90d 6.43%
Open AR$115.46
Low AR$113.80
High AR$119.02
AR$95.66B 804.24M XLM AR$3.43T
38 AR$356.98 1.68% 2.52% 10.44%
30d 51.39%
60d 162.1%
90d 129.39%
Open AR$347.69
Low AR$341.80
High AR$364.09
AR$176.79B 495.23M GRT AR$3.38T
39 AR$99.81 0.78% 2.93% 7.04%
30d 7.85%
60d 57.45%
90d 29.74%
Open AR$97.98
Low AR$95.54
High AR$100.74
AR$53.91B 540.18M HBAR AR$3.36T
40 AR$3,363.30 3.42% 24.4% 76.32%
30d 512.98%
60d 1092.39%
90d 2115.24%
Open AR$2,660.97
Low AR$2,508.86
High AR$3,379.74
AR$745.90B 221.78M WIF AR$3.36T
41 AR$99.27 -0.53% 1.68% 6.1%
30d 6.75%
60d 57.97%
90d 29.78%
Open AR$97.88
Low AR$96.32
High AR$100.34
AR$941.84M 9.49M WHBAR AR$3.35T
42
Mantle
Mantle
42
MNT
AR$1,024.17 -0.7% -0.63% 43.78%
30d 36.49%
60d 85.51%
90d 80.71%
Open AR$1,065.53
Low AR$1,002.77
High AR$1,076.76
AR$187.22B 182.81M MNT AR$3.31T
43 AR$60,740,572.99 -0.05% 1.73% 7.69%
30d 24.19%
60d 68.56%
90d 67.98%
Open AR$59,208,042.58
Low AR$59,208,042.58
High AR$61,198,163.80
AR$574.48B 9.46K BTCB AR$3.28T
44
Okex
Okex
44
OKB
AR$54,226.38 -0.61% -2.01% 7.13%
30d 23.04%
60d 20.9%
90d 14.65%
Open AR$55,581.21
Low AR$54,010.98
High AR$56,026.97
AR$9.33B 172.01K OKB AR$3.25T
45 AR$3,208.22 0.92% 2.62% 9.43%
30d 0.95%
60d 21.94%
90d -2.36%
Open AR$3,164.70
Low AR$3,098.98
High AR$3,217.36
AR$198.47B 61.86M OP AR$3.23T
46 AR$33,030.25 0.13% 2.38% 4.5%
30d -6.12%
60d 2.69%
90d 4.66%
Open AR$32,748.94
Low AR$31,977.53
High AR$33,262.48
AR$111.34B 3.37M INJ AR$3.09T
47 AR$459,205.52 0.4% -1.78% -13.59%
30d -10.07%
60d 51.76%
90d 94.3%
Open AR$465,013.60
Low AR$443,968.96
High AR$486,375.87
AR$29.43B 64.10K TAO AR$2.98T
48
Pepe
Pepe
48
PEPE
AR$0.006876 0.76% 4.93% 2.03%
30d 192.1%
60d 644.77%
90d 486.74%
Open AR$0.00659187
Low AR$0.0063525
High AR$0.00711181
AR$670.26B 97.48T PEPE AR$2.89T
49
Maker
Maker
49
MKR
AR$3,113,875.91 -0.31% 9.19% 8%
30d 68.63%
60d 84.65%
90d 133.82%
Open AR$2,842,669.13
Low AR$2,822,727.99
High AR$3,153,571.16
AR$151.41B 48.62K MKR AR$2.88T
50
VeChain
VeChain
50
VET
AR$39.44 -0.49% 4.97% 11.4%
30d -4.91%
60d 62.58%
90d 30.44%
Open AR$38.32
Low AR$36.83
High AR$41.04
AR$97.33B 2.47B VET AR$2.87T
26.156 Coins Monitored - Page 1 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (ARS AR$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ARS AR$)
  • Volume 24h: Volume 24 hs (ARS AR$)
  • Capitalization: Market capitalization (ARS AR$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.