Market Cap CHF2.24T -1.88%
Volume 24h CHF115.19B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
YFI3.money YFI3

YFI3.money (YFI3) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.23604 CHF0.223024 CHF0.238605 CHF0.225665 - -
Oct-10 2021 CHF0.225912 CHF0.224948 CHF0.23735 CHF0.235537 - -
Oct-09 2021 CHF0.235558 CHF0.23349 CHF0.238996 CHF0.234749 - -
Oct-08 2021 CHF0.234638 CHF0.2337 CHF0.241613 CHF0.236344 - -
Oct-07 2021 CHF0.236336 CHF0.229226 CHF0.240431 CHF0.235856 - -
Oct-06 2021 CHF0.236117 CHF0.220963 CHF0.238622 CHF0.231769 - -
Oct-05 2021 CHF0.231764 CHF0.22171 CHF0.23328 CHF0.222651 - -
Oct-04 2021 CHF0.22269 CHF0.216285 CHF0.226253 CHF0.225171 - -
Oct-03 2021 CHF0.225064 CHF0.220545 CHF0.229535 CHF0.223415 - -
Oct-02 2021 CHF0.223514 CHF0.214742 CHF0.228233 CHF0.21787 - -
Oct-01 2021 CHF0.218005 CHF0.196208 CHF0.219341 CHF0.197724 - -
Sep-30 2021 CHF0.197762 CHF0.187093 CHF0.200678 CHF0.18794 - -
Sep-29 2021 CHF0.187725 CHF0.183582 CHF0.194115 CHF0.18492 - -
Sep-28 2021 CHF0.184594 CHF0.184002 CHF0.195688 CHF0.193275 - -
Sep-27 2021 CHF0.19318 CHF0.19318 CHF0.208394 CHF0.201715 - -

Historical and market price analysis of YFI3.money (YFI3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 320 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.