Market Cap RM11.68T -2.03%
Volume 24h RM568.64B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
YFI3.money YFI3

YFI3.money (YFI3) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM1.2305 RM1.1626 RM1.2439 RM1.1764 - -
Oct-10 2021 RM1.1777 RM1.1727 RM1.2373 RM1.2279 - -
Oct-09 2021 RM1.2280 RM1.2172 RM1.2459 RM1.2238 - -
Oct-08 2021 RM1.2232 RM1.2183 RM1.2595 RM1.2321 - -
Oct-07 2021 RM1.2320 RM1.1950 RM1.2534 RM1.2295 - -
Oct-06 2021 RM1.2309 RM1.1519 RM1.2439 RM1.2082 - -
Oct-05 2021 RM1.2082 RM1.1558 RM1.2161 RM1.1607 - -
Oct-04 2021 RM1.1609 RM1.1275 RM1.1795 RM1.1738 - -
Oct-03 2021 RM1.1733 RM1.1497 RM1.1966 RM1.1647 - -
Oct-02 2021 RM1.1652 RM1.1195 RM1.1898 RM1.1358 - -
Oct-01 2021 RM1.1365 RM1.0228 RM1.1434 RM1.0307 - -
Sep-30 2021 RM1.0309 RM0.975366 RM1.0461 RM0.97978 - -
Sep-29 2021 RM0.978658 RM0.957062 RM1.0119 RM0.964036 - -
Sep-28 2021 RM0.962337 RM0.959251 RM1.0201 RM1.0075 - -
Sep-27 2021 RM1.0070 RM1.0070 RM1.0864 RM1.0515 - -

Historical and market price analysis of YFI3.money (YFI3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 320 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.