Market Cap R45.84T -2.18%
Volume 24h R2.30T -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 52 Seconds ago
YFI3.money YFI3

YFI3.money (YFI3) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R4.8400 R4.5731 R4.8926 R4.6272 - -
Oct-10 2021 R4.6323 R4.6125 R4.8668 R4.8297 - -
Oct-09 2021 R4.8301 R4.7877 R4.9006 R4.8135 - -
Oct-08 2021 R4.8112 R4.7920 R4.9542 R4.8462 - -
Oct-07 2021 R4.8460 R4.7002 R4.9300 R4.8362 - -
Oct-06 2021 R4.8416 R4.5308 R4.8929 R4.7524 - -
Oct-05 2021 R4.7523 R4.5461 R4.7834 R4.5654 - -
Oct-04 2021 R4.5662 R4.4349 R4.6393 R4.6171 - -
Oct-03 2021 R4.6149 R4.5222 R4.7066 R4.5811 - -
Oct-02 2021 R4.5831 R4.4033 R4.6799 R4.4674 - -
Oct-01 2021 R4.4702 R4.0232 R4.4976 R4.0543 - -
Sep-30 2021 R4.0551 R3.8363 R4.1149 R3.8537 - -
Sep-29 2021 R3.8493 R3.7643 R3.9803 R3.7918 - -
Sep-28 2021 R3.7851 R3.7729 R4.0126 R3.9631 - -
Sep-27 2021 R3.9611 R3.9611 R4.2731 R4.1361 - -

Historical and market price analysis of YFI3.money (YFI3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 320 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.