Market Cap AU$3.74T -2.4%
Volume 24h AU$188.44B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
YFI3.money YFI3

YFI3.money (YFI3) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.39486 AU$0.373087 AU$0.399151 AU$0.377505 - -
Oct-10 2021 AU$0.377918 AU$0.376306 AU$0.397052 AU$0.394019 - -
Oct-09 2021 AU$0.394054 AU$0.390594 AU$0.399806 AU$0.392701 - -
Oct-08 2021 AU$0.392516 AU$0.390946 AU$0.404183 AU$0.39537 - -
Oct-07 2021 AU$0.395356 AU$0.383462 AU$0.402206 AU$0.394553 - -
Oct-06 2021 AU$0.39499 AU$0.369639 AU$0.39918 AU$0.387716 - -
Oct-05 2021 AU$0.387708 AU$0.370889 AU$0.390243 AU$0.372462 - -
Oct-04 2021 AU$0.372529 AU$0.361813 AU$0.378488 AU$0.376679 - -
Oct-03 2021 AU$0.3765 AU$0.368939 AU$0.383979 AU$0.373741 - -
Oct-02 2021 AU$0.373907 AU$0.359232 AU$0.381801 AU$0.364465 - -
Oct-01 2021 AU$0.36469 AU$0.328227 AU$0.366926 AU$0.330764 - -
Sep-30 2021 AU$0.330828 AU$0.31298 AU$0.335705 AU$0.314396 - -
Sep-29 2021 AU$0.314036 AU$0.307106 AU$0.324726 AU$0.309344 - -
Sep-28 2021 AU$0.308799 AU$0.307809 AU$0.327358 AU$0.323321 - -
Sep-27 2021 AU$0.323162 AU$0.323162 AU$0.348614 AU$0.33744 - -

Historical and market price analysis of YFI3.money (YFI3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 320 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.